13.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 13.22 | 13.22 | 13.22 | 13.22 | 19.9K |
| 09:30 | 13.20 | 13.20 | 13.08 | 13.08 | 258.4K |
| 09:35 | 13.08 | 13.10 | 13.06 | 13.10 | 100.2K |
| 09:40 | 13.11 | 13.17 | 13.06 | 13.16 | 84.7K |
| 09:45 | 13.15 | 13.15 | 13.11 | 13.12 | 35.1K |
| 09:50 | 13.12 | 13.13 | 13.09 | 13.11 | 50.7K |
| 09:55 | 13.12 | 13.12 | 13.07 | 13.07 | 55.3K |
| 10:00 | 13.09 | 13.09 | 12.97 | 12.97 | 141.1K |
| 10:05 | 12.98 | 12.98 | 12.92 | 12.92 | 84.1K |
| 10:10 | 12.92 | 12.94 | 12.88 | 12.88 | 106.9K |
| 10:15 | 12.89 | 12.94 | 12.86 | 12.94 | 136.2K |
| 10:20 | 12.92 | 12.97 | 12.92 | 12.97 | 63.7K |
| 10:25 | 12.98 | 13.06 | 12.98 | 13.05 | 75.3K |
| 10:30 | 13.04 | 13.05 | 13.01 | 13.02 | 34.6K |
| 10:35 | 13.01 | 13.04 | 13.00 | 13.03 | 56.5K |
| 10:40 | 13.02 | 13.04 | 13.01 | 13.01 | 33.7K |
| 10:45 | 13.02 | 13.03 | 13.00 | 13.00 | 25.0K |
| 10:50 | 13.00 | 13.03 | 12.99 | 13.01 | 23.2K |
| 10:55 | 13.02 | 13.02 | 12.98 | 12.99 | 11.7K |
| 11:00 | 12.99 | 13.02 | 12.98 | 13.01 | 29.6K |
| 11:05 | 13.02 | 13.02 | 12.98 | 12.99 | 24.5K |
| 11:10 | 12.98 | 12.99 | 12.95 | 12.96 | 14.2K |
| 11:15 | 12.95 | 12.99 | 12.95 | 12.98 | 13.4K |
| 11:20 | 12.98 | 13.00 | 12.98 | 12.99 | 14.5K |
| 11:25 | 12.98 | 13.02 | 12.98 | 13.02 | 14.4K |
| 13:00 | 13.02 | 13.02 | 13.00 | 13.02 | 38.9K |
| 13:05 | 13.00 | 13.04 | 12.99 | 13.00 | 61.1K |
| 13:10 | 13.02 | 13.02 | 13.00 | 13.00 | 16.2K |
| 13:15 | 13.00 | 13.06 | 13.00 | 13.06 | 29.8K |
| 13:20 | 13.01 | 13.04 | 13.01 | 13.03 | 21.8K |
| 13:25 | 13.03 | 13.03 | 13.01 | 13.03 | 15.3K |
| 13:30 | 13.03 | 13.08 | 13.01 | 13.05 | 145.5K |
| 13:35 | 13.05 | 13.05 | 13.03 | 13.05 | 12.5K |
| 13:40 | 13.03 | 13.06 | 13.03 | 13.05 | 18.5K |
| 13:45 | 13.05 | 13.09 | 13.05 | 13.08 | 46.8K |
| 13:50 | 13.07 | 13.13 | 13.06 | 13.12 | 55.5K |
| 13:55 | 13.12 | 13.13 | 13.09 | 13.11 | 41.1K |
| 14:00 | 13.10 | 13.19 | 13.10 | 13.14 | 119.8K |
| 14:05 | 13.15 | 13.18 | 13.10 | 13.10 | 84.2K |
| 14:10 | 13.12 | 13.12 | 13.09 | 13.10 | 14.4K |
| 14:15 | 13.10 | 13.14 | 13.10 | 13.12 | 23.5K |
| 14:20 | 13.11 | 13.11 | 13.09 | 13.09 | 47.5K |
| 14:25 | 13.09 | 13.10 | 13.08 | 13.09 | 14.3K |
| 14:30 | 13.09 | 13.14 | 13.09 | 13.11 | 40.5K |
| 14:35 | 13.12 | 13.12 | 13.09 | 13.11 | 28.5K |
| 14:40 | 13.10 | 13.10 | 13.09 | 13.09 | 24.7K |
| 14:45 | 13.09 | 13.11 | 13.09 | 13.10 | 34.9K |
| 14:50 | 13.10 | 13.11 | 13.08 | 13.08 | 59.0K |
| 14:55 | 13.06 | 13.09 | 13.06 | 13.08 | 11.2K |
| 15:00 | 13.08 | 13.08 | 13.08 | 13.08 | 18.9K |
| 15:40 | 13.08 | 13.08 | 13.08 | 13.08 | 2,531.3K |