Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.13 13.00 13.04 162.1K
09:35 13.03 13.04 12.96 12.96 123.5K
09:40 12.99 13.00 12.92 13.00 205.9K
09:45 13.00 13.06 13.00 13.03 52.3K
09:50 13.03 13.09 12.91 12.91 175.3K
09:55 12.91 12.93 12.89 12.90 83.2K
10:00 12.90 12.92 12.85 12.86 77.4K
10:05 12.86 12.86 12.73 12.73 150.3K
10:10 12.74 12.76 12.72 12.73 60.8K
10:15 12.73 12.77 12.68 12.76 118.3K
10:20 12.77 12.78 12.73 12.74 33.1K
10:25 12.73 12.82 12.68 12.68 52.9K
10:30 12.70 12.77 12.68 12.72 114.6K
10:35 12.72 12.77 12.72 12.77 52.5K
10:40 12.76 12.79 12.76 12.76 23.2K
10:45 12.76 12.78 12.74 12.78 19.8K
10:50 12.78 12.78 12.72 12.77 37.2K
10:55 12.77 12.78 12.75 12.77 16.6K
11:00 12.77 12.78 12.75 12.76 23.4K
11:05 12.77 12.79 12.76 12.76 13.1K
11:10 12.75 12.75 12.73 12.74 9.9K
11:15 12.72 12.77 12.72 12.77 25.9K
11:20 12.75 12.77 12.74 12.77 26.3K
11:25 12.76 12.77 12.73 12.77 14.2K
11:30 12.78 12.78 12.78 12.78 0.2K
13:00 12.75 12.84 12.75 12.83 56.3K
13:05 12.82 12.85 12.79 12.79 24.5K
13:10 12.79 12.83 12.78 12.82 10.4K
13:15 12.81 12.88 12.81 12.84 37.2K
13:20 12.83 12.84 12.83 12.84 18.4K
13:25 12.85 12.85 12.82 12.85 10.4K
13:30 12.84 12.88 12.84 12.85 31.3K
13:35 12.84 12.84 12.81 12.81 8.0K
13:40 12.81 12.82 12.81 12.81 13.6K
13:45 12.82 12.83 12.80 12.80 18.0K
13:50 12.81 12.90 12.81 12.89 38.3K
13:55 12.90 12.92 12.87 12.90 47.8K
14:00 12.92 12.96 12.89 12.93 56.9K
14:05 12.93 12.96 12.92 12.92 34.7K
14:10 12.93 12.93 12.89 12.90 40.2K
14:15 12.90 12.93 12.89 12.91 19.9K
14:20 12.89 12.96 12.89 12.92 67.7K
14:25 12.91 12.92 12.89 12.91 50.1K
14:30 12.92 12.93 12.89 12.91 103.2K
14:35 12.93 12.93 12.89 12.89 42.5K
14:40 12.90 12.95 12.87 12.94 91.4K
14:45 12.94 12.96 12.93 12.96 77.3K
14:50 12.96 12.96 12.88 12.89 175.2K
14:55 12.89 12.95 12.88 12.94 22.1K
15:40 12.95 12.95 12.95 12.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available