Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.34 13.38 13.18 13.21 276.1K
09:35 13.21 13.30 13.21 13.27 120.7K
09:40 13.27 13.27 13.19 13.21 75.6K
09:45 13.21 13.21 13.16 13.16 84.2K
09:50 13.16 13.16 13.12 13.13 69.3K
09:55 13.14 13.15 13.11 13.12 63.5K
10:00 13.14 13.15 13.10 13.11 68.0K
10:05 13.11 13.18 13.11 13.14 33.2K
10:10 13.15 13.20 13.14 13.18 19.2K
10:15 13.23 13.29 13.19 13.20 88.2K
10:20 13.20 13.22 13.17 13.18 53.1K
10:25 13.20 13.25 13.17 13.25 45.5K
10:30 13.22 13.24 13.18 13.20 113.8K
10:35 13.21 13.21 13.15 13.15 70.2K
10:40 13.15 13.22 13.15 13.21 39.2K
10:45 13.21 13.25 13.20 13.23 84.7K
10:50 13.23 13.25 13.22 13.23 12.4K
10:55 13.25 13.25 13.22 13.23 27.7K
11:00 13.23 13.24 13.18 13.20 28.3K
11:05 13.20 13.23 13.19 13.23 29.6K
11:10 13.24 13.26 13.23 13.26 20.2K
11:15 13.27 13.28 13.25 13.26 23.9K
11:20 13.26 13.28 13.25 13.26 27.8K
11:25 13.25 13.26 13.23 13.23 18.6K
11:30 13.25 13.25 13.25 13.25 0.4K
13:00 13.23 13.29 13.21 13.21 41.5K
13:05 13.21 13.21 13.15 13.17 43.4K
13:10 13.18 13.21 13.17 13.21 56.5K
13:15 13.19 13.24 13.19 13.19 49.4K
13:20 13.18 13.19 13.17 13.18 11.8K
13:25 13.18 13.19 13.15 13.17 51.2K
13:30 13.18 13.18 13.14 13.15 28.0K
13:35 13.16 13.17 13.14 13.14 27.6K
13:40 13.15 13.15 13.12 13.15 37.4K
13:45 13.15 13.17 13.14 13.17 42.6K
13:50 13.16 13.24 13.16 13.18 61.4K
13:55 13.17 13.23 13.17 13.19 57.8K
14:00 13.19 13.20 13.12 13.18 83.9K
14:05 13.14 13.19 13.11 13.11 68.5K
14:10 13.12 13.14 13.11 13.12 70.3K
14:15 13.12 13.13 13.11 13.12 57.9K
14:20 13.12 13.16 13.12 13.15 69.1K
14:25 13.15 13.17 13.13 13.16 72.2K
14:30 13.15 13.19 13.15 13.16 47.4K
14:35 13.16 13.17 13.14 13.15 30.2K
14:40 13.15 13.17 13.14 13.15 35.0K
14:45 13.15 13.15 13.13 13.14 63.0K
14:50 13.13 13.14 13.12 13.12 61.7K
14:55 13.12 13.14 13.12 13.13 40.8K
15:40 13.12 13.12 13.12 13.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available