Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.21 13.03 13.15 203.6K
09:35 13.15 13.17 13.05 13.06 75.6K
09:40 13.06 13.11 13.03 13.10 44.6K
09:45 13.11 13.13 13.06 13.11 129.6K
09:50 13.13 13.13 13.07 13.08 32.0K
09:55 13.08 13.11 13.08 13.09 40.4K
10:00 13.10 13.11 13.07 13.09 50.6K
10:05 13.08 13.08 13.04 13.07 64.3K
10:10 13.08 13.08 13.05 13.08 36.5K
10:15 13.07 13.07 13.05 13.06 31.6K
10:20 13.05 13.13 13.04 13.08 28.8K
10:25 13.09 13.09 13.06 13.08 14.6K
10:30 13.08 13.09 13.06 13.08 29.8K
10:35 13.08 13.08 13.06 13.07 19.1K
10:40 13.06 13.08 13.05 13.06 28.6K
10:45 13.06 13.11 13.06 13.10 33.4K
10:50 13.10 13.12 13.09 13.10 12.5K
10:55 13.11 13.14 13.11 13.12 32.6K
11:00 13.12 13.12 13.08 13.09 23.8K
11:05 13.10 13.10 13.08 13.08 19.6K
11:10 13.07 13.09 13.07 13.09 20.5K
11:15 13.08 13.09 13.08 13.09 25.7K
11:20 13.09 13.13 13.09 13.11 50.7K
11:25 13.12 13.12 13.10 13.12 13.9K
13:00 13.10 13.20 13.10 13.19 62.7K
13:05 13.19 13.20 13.18 13.19 18.4K
13:10 13.18 13.21 13.18 13.19 39.7K
13:15 13.20 13.22 13.19 13.19 50.3K
13:20 13.18 13.21 13.18 13.21 24.0K
13:25 13.20 13.24 13.20 13.23 62.4K
13:30 13.24 13.30 13.23 13.24 113.3K
13:35 13.25 13.25 13.22 13.22 30.5K
13:40 13.21 13.22 13.20 13.21 32.1K
13:45 13.21 13.25 13.21 13.25 25.1K
13:50 13.25 13.26 13.24 13.25 21.4K
13:55 13.25 13.26 13.24 13.26 41.2K
14:00 13.27 13.27 13.23 13.23 30.6K
14:05 13.24 13.25 13.23 13.25 18.3K
14:10 13.25 13.25 13.20 13.20 26.5K
14:15 13.19 13.21 13.18 13.19 38.9K
14:20 13.19 13.19 13.14 13.17 28.4K
14:25 13.16 13.19 13.16 13.18 28.8K
14:30 13.18 13.19 13.17 13.18 48.2K
14:35 13.19 13.19 13.16 13.16 66.6K
14:40 13.16 13.16 13.13 13.13 59.7K
14:45 13.15 13.16 13.10 13.11 159.4K
14:50 13.10 13.13 13.09 13.11 48.5K
14:55 13.11 13.13 13.09 13.10 79.7K
15:40 13.12 13.12 13.12 13.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available