Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.11 13.15 13.07 13.10 136.3K
09:35 13.09 13.13 13.05 13.12 108.8K
09:40 13.11 13.14 13.11 13.12 28.5K
09:45 13.11 13.11 13.05 13.05 64.9K
09:50 13.05 13.08 13.04 13.08 82.2K
09:55 13.08 13.10 13.07 13.10 34.6K
10:00 13.09 13.13 13.08 13.13 46.5K
10:05 13.12 13.17 13.12 13.12 34.5K
10:10 13.12 13.12 13.11 13.12 14.2K
10:15 13.12 13.13 13.11 13.12 11.3K
10:20 13.12 13.15 13.12 13.15 23.7K
10:25 13.15 13.15 13.12 13.13 18.9K
10:30 13.13 13.15 13.12 13.13 29.6K
10:35 13.13 13.13 13.11 13.12 22.5K
10:40 13.11 13.12 13.11 13.12 17.9K
10:45 13.12 13.12 13.10 13.10 15.5K
10:50 13.11 13.13 13.11 13.13 10.5K
10:55 13.12 13.13 13.11 13.12 27.8K
11:00 13.12 13.21 13.12 13.20 88.5K
11:05 13.21 13.24 13.20 13.22 102.4K
11:10 13.23 13.23 13.20 13.20 15.5K
11:15 13.20 13.22 13.20 13.20 22.4K
11:20 13.21 13.22 13.21 13.21 23.1K
11:25 13.21 13.21 13.19 13.19 29.9K
13:00 13.20 13.21 13.19 13.20 31.0K
13:05 13.20 13.21 13.19 13.21 41.8K
13:10 13.21 13.22 13.20 13.20 9.7K
13:15 13.19 13.21 13.19 13.20 6.6K
13:20 13.20 13.20 13.19 13.20 4.3K
13:25 13.21 13.21 13.19 13.20 13.2K
13:30 13.20 13.22 13.19 13.20 18.8K
13:35 13.20 13.20 13.19 13.19 8.2K
13:40 13.19 13.21 13.19 13.21 13.0K
13:45 13.21 13.27 13.21 13.23 111.0K
13:50 13.23 13.26 13.23 13.26 68.9K
13:55 13.25 13.26 13.25 13.26 40.1K
14:00 13.25 13.27 13.25 13.27 37.9K
14:05 13.26 13.26 13.25 13.26 25.8K
14:10 13.26 13.26 13.24 13.26 22.0K
14:15 13.25 13.26 13.24 13.25 31.6K
14:20 13.25 13.26 13.21 13.21 54.6K
14:25 13.23 13.27 13.23 13.24 35.3K
14:30 13.26 13.27 13.25 13.27 57.4K
14:35 13.26 13.27 13.24 13.25 42.9K
14:40 13.25 13.27 13.24 13.26 88.1K
14:45 13.25 13.27 13.24 13.27 49.5K
14:50 13.26 13.27 13.25 13.27 43.7K
14:55 13.27 13.27 13.26 13.26 53.2K
15:40 13.27 13.27 13.27 13.27 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available