Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.73 13.74 13.55 13.57 388.6K
09:35 13.57 13.67 13.57 13.63 163.0K
09:40 13.63 13.65 13.62 13.65 104.1K
09:45 13.63 13.65 13.52 13.54 138.7K
09:50 13.55 13.55 13.51 13.53 120.2K
09:55 13.53 13.55 13.49 13.50 124.3K
10:00 13.49 13.50 13.45 13.46 152.5K
10:05 13.47 13.51 13.45 13.50 115.5K
10:10 13.51 13.55 13.49 13.53 98.6K
10:15 13.52 13.55 13.51 13.54 55.9K
10:20 13.53 13.55 13.51 13.54 70.7K
10:25 13.54 13.55 13.50 13.50 30.0K
10:30 13.50 13.57 13.50 13.57 65.4K
10:35 13.57 13.62 13.53 13.62 92.0K
10:40 13.60 13.61 13.58 13.58 19.4K
10:45 13.57 13.60 13.57 13.58 34.4K
10:50 13.58 13.58 13.53 13.53 24.9K
10:55 13.54 13.57 13.52 13.57 30.8K
11:00 13.56 13.58 13.54 13.54 22.2K
11:05 13.55 13.56 13.52 13.55 30.0K
11:10 13.52 13.55 13.52 13.53 13.5K
11:15 13.53 13.54 13.52 13.52 34.8K
11:20 13.52 13.55 13.50 13.54 62.9K
11:25 13.54 13.56 13.52 13.54 49.9K
13:00 13.54 13.71 13.54 13.64 320.8K
13:05 13.65 13.74 13.64 13.67 189.9K
13:10 13.67 13.67 13.61 13.63 46.3K
13:15 13.64 13.64 13.58 13.59 83.6K
13:20 13.58 13.62 13.58 13.60 60.1K
13:25 13.60 13.64 13.60 13.63 75.7K
13:30 13.62 13.63 13.61 13.61 52.3K
13:35 13.61 13.66 13.61 13.64 34.5K
13:40 13.62 13.63 13.59 13.59 73.1K
13:45 13.59 13.59 13.57 13.59 88.2K
13:50 13.59 13.60 13.57 13.60 97.6K
13:55 13.58 13.63 13.58 13.59 60.4K
14:00 13.59 13.63 13.59 13.61 60.7K
14:05 13.61 13.64 13.60 13.63 33.9K
14:10 13.63 13.64 13.61 13.62 36.7K
14:15 13.62 13.63 13.61 13.62 46.2K
14:20 13.61 13.61 13.56 13.56 113.6K
14:25 13.57 13.57 13.55 13.56 55.6K
14:30 13.54 13.59 13.54 13.57 83.6K
14:35 13.57 13.59 13.56 13.57 31.4K
14:40 13.57 13.59 13.57 13.58 66.6K
14:45 13.58 13.60 13.54 13.55 119.4K
14:50 13.53 13.58 13.50 13.50 273.7K
14:55 13.51 13.57 13.50 13.56 96.2K
15:40 13.56 13.56 13.56 13.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available