Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.60 13.40 13.40 251.4K
09:35 13.40 13.52 13.40 13.46 87.4K
09:40 13.46 13.51 13.45 13.50 49.8K
09:45 13.49 13.54 13.47 13.51 123.4K
09:50 13.49 13.62 13.49 13.61 179.0K
09:55 13.61 13.65 13.58 13.64 152.0K
10:00 13.63 13.65 13.57 13.57 109.9K
10:05 13.58 13.58 13.56 13.57 38.2K
10:10 13.58 13.60 13.56 13.58 41.4K
10:15 13.58 13.61 13.58 13.60 52.0K
10:20 13.60 13.60 13.58 13.59 41.0K
10:25 13.59 13.59 13.57 13.58 43.2K
10:30 13.58 13.59 13.55 13.56 83.1K
10:35 13.55 13.56 13.53 13.55 35.7K
10:40 13.54 13.54 13.51 13.52 41.4K
10:45 13.51 13.52 13.49 13.51 27.4K
10:50 13.51 13.51 13.49 13.50 31.1K
10:55 13.50 14.05 13.50 13.71 1,168.7K
11:00 13.71 13.75 13.64 13.74 385.4K
11:05 13.74 13.78 13.66 13.67 268.9K
11:10 13.68 13.73 13.68 13.73 72.1K
11:15 13.74 13.98 13.74 13.98 575.8K
11:20 13.96 14.23 13.89 14.02 850.4K
11:25 14.00 14.09 13.94 14.05 166.0K
11:30 14.10 14.10 14.10 14.10 4.3K
13:00 14.12 14.12 13.79 13.79 369.9K
13:05 13.79 13.88 13.73 13.88 158.8K
13:10 13.87 13.94 13.84 13.87 159.1K
13:15 13.87 13.87 13.71 13.81 125.4K
13:20 13.78 13.85 13.78 13.80 62.1K
13:25 13.80 13.80 13.75 13.75 40.4K
13:30 13.75 13.78 13.73 13.73 66.2K
13:35 13.73 13.78 13.73 13.75 55.7K
13:40 13.76 13.86 13.75 13.82 51.9K
13:45 13.79 13.79 13.74 13.78 56.0K
13:50 13.78 13.81 13.77 13.79 33.4K
13:55 13.78 13.79 13.75 13.78 35.8K
14:00 13.78 13.79 13.74 13.77 52.9K
14:05 13.77 13.77 13.75 13.77 28.3K
14:10 13.77 13.81 13.77 13.77 42.2K
14:15 13.78 13.79 13.77 13.77 27.1K
14:20 13.75 13.76 13.73 13.73 38.1K
14:25 13.73 13.74 13.70 13.70 83.3K
14:30 13.70 13.73 13.67 13.67 113.4K
14:35 13.67 13.70 13.66 13.68 47.9K
14:40 13.68 13.68 13.64 13.65 65.6K
14:45 13.66 13.68 13.63 13.67 68.5K
14:50 13.67 13.73 13.65 13.71 132.6K
14:55 13.70 13.75 13.70 13.75 48.1K
15:40 13.73 13.73 13.73 13.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available