Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.72 13.73 13.55 13.68 472.3K
09:35 13.68 13.80 13.65 13.78 163.7K
09:40 13.77 13.89 13.77 13.86 204.2K
09:45 13.85 13.87 13.78 13.83 145.5K
09:50 13.84 13.88 13.78 13.84 232.6K
09:55 13.83 13.92 13.83 13.92 175.1K
10:00 13.93 13.98 13.90 13.98 167.4K
10:05 13.97 13.99 13.93 13.98 147.4K
10:10 13.98 14.04 13.96 13.99 218.8K
10:15 14.00 14.06 14.00 14.01 207.1K
10:20 14.02 14.07 14.02 14.07 154.4K
10:25 14.06 14.09 13.98 14.09 173.8K
10:30 14.07 14.09 14.00 14.07 204.0K
10:35 14.07 14.16 14.05 14.16 226.5K
10:40 14.16 14.16 14.10 14.11 125.6K
10:45 14.12 14.13 14.02 14.03 89.8K
10:50 14.03 14.03 14.00 14.01 48.7K
10:55 14.00 14.01 13.94 13.99 42.0K
11:00 13.98 13.98 13.94 13.97 58.6K
11:05 13.96 13.98 13.96 13.98 15.8K
11:10 13.99 14.03 13.98 14.01 36.3K
11:15 14.01 14.02 13.99 14.00 43.9K
11:20 14.00 14.00 13.97 13.99 32.2K
11:25 13.99 14.00 13.98 13.99 20.4K
13:00 13.98 14.01 13.97 13.99 96.5K
13:05 13.99 13.99 13.95 13.97 82.6K
13:10 13.97 13.97 13.94 13.94 26.8K
13:15 13.94 14.10 13.94 14.03 163.8K
13:20 14.03 14.06 14.01 14.05 77.6K
13:25 14.05 14.06 14.04 14.06 34.6K
13:30 14.05 14.06 14.04 14.05 60.1K
13:35 14.06 14.08 14.05 14.07 42.0K
13:40 14.08 14.08 14.07 14.07 18.9K
13:45 14.07 14.09 14.07 14.07 49.1K
13:50 14.07 14.07 14.05 14.06 102.4K
13:55 14.05 14.06 14.04 14.04 35.9K
14:00 14.04 14.05 14.03 14.04 62.9K
14:05 14.04 14.06 14.03 14.05 55.2K
14:10 14.05 14.05 14.02 14.03 95.0K
14:15 14.03 14.05 14.02 14.02 68.5K
14:20 14.02 14.03 13.98 13.98 64.0K
14:25 13.99 14.01 13.98 14.01 32.3K
14:30 14.00 14.02 13.98 14.02 102.7K
14:35 14.02 14.08 14.02 14.06 107.3K
14:40 14.05 14.07 14.00 14.02 81.7K
14:45 14.03 14.03 13.99 14.00 63.8K
14:50 13.99 14.02 13.97 14.00 72.0K
14:55 14.00 14.00 13.99 14.00 41.3K
15:40 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available