Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.02 14.09 13.89 13.99 255.0K
09:35 13.97 14.00 13.86 13.86 95.9K
09:40 13.89 13.94 13.84 13.92 172.4K
09:45 13.92 13.99 13.85 13.86 338.9K
09:50 13.88 13.88 13.81 13.82 116.0K
09:55 13.81 13.82 13.77 13.78 98.0K
10:00 13.79 13.79 13.69 13.70 266.2K
10:05 13.70 13.74 13.70 13.71 37.8K
10:10 13.71 13.72 13.66 13.67 131.1K
10:15 13.68 13.70 13.61 13.61 129.8K
10:20 13.62 13.64 13.61 13.63 101.5K
10:25 13.63 13.64 13.61 13.61 48.9K
10:30 13.61 13.61 13.56 13.56 128.7K
10:35 13.56 13.58 13.55 13.56 48.0K
10:40 13.55 13.56 13.52 13.56 66.0K
10:45 13.55 13.55 13.52 13.53 133.0K
10:50 13.53 13.77 13.53 13.74 350.2K
10:55 13.74 14.97 13.69 14.89 1,740.7K
11:00 14.97 14.97 14.42 14.83 1,281.3K
11:05 14.83 15.11 14.57 14.67 1,099.3K
11:10 14.62 14.80 14.05 14.08 1,108.2K
11:15 14.00 14.00 13.65 13.73 861.7K
11:20 13.72 13.73 13.60 13.69 426.3K
11:25 13.70 13.79 13.64 13.65 311.9K
13:00 13.65 13.65 13.53 13.53 617.5K
13:05 13.53 13.67 13.52 13.61 133.3K
13:10 13.60 13.60 13.55 13.57 120.9K
13:15 13.56 13.59 13.54 13.55 185.1K
13:20 13.55 13.62 13.55 13.61 113.1K
13:25 13.61 13.62 13.56 13.56 67.1K
13:30 13.57 13.57 13.51 13.56 173.8K
13:35 13.56 13.57 13.50 13.52 137.0K
13:40 13.52 13.52 13.49 13.50 80.5K
13:45 13.49 13.49 13.42 13.45 115.0K
13:50 13.44 13.46 13.43 13.43 70.4K
13:55 13.43 13.44 13.32 13.36 238.9K
14:00 13.34 13.40 13.32 13.39 115.5K
14:05 13.40 13.41 13.37 13.39 130.5K
14:10 13.37 13.39 13.33 13.33 94.5K
14:15 13.33 13.35 13.15 13.15 271.1K
14:20 13.19 13.24 13.14 13.22 293.0K
14:25 13.23 13.24 13.16 13.17 298.2K
14:30 13.17 13.24 13.11 13.24 232.5K
14:35 13.22 13.25 13.11 13.12 190.2K
14:40 13.12 13.12 13.03 13.09 306.7K
14:45 13.10 13.20 13.06 13.09 195.6K
14:50 13.09 13.16 13.04 13.10 210.0K
14:55 13.10 13.16 13.07 13.15 65.9K
15:40 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available