Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.16 12.77 12.77 915.6K
09:35 12.81 12.84 12.72 12.80 321.1K
09:40 12.83 12.85 12.70 12.73 311.5K
09:45 12.74 12.80 12.69 12.72 233.3K
09:50 12.71 12.74 12.67 12.74 87.4K
09:55 12.73 12.79 12.69 12.72 100.9K
10:00 12.72 12.79 12.70 12.77 136.3K
10:05 12.78 12.80 12.75 12.80 99.5K
10:10 12.81 12.82 12.73 12.75 83.4K
10:15 12.75 12.81 12.75 12.81 108.1K
10:20 12.80 12.82 12.76 12.81 64.2K
10:25 12.82 12.85 12.81 12.84 41.1K
10:30 12.85 12.89 12.84 12.89 62.2K
10:35 12.89 12.98 12.88 12.96 114.9K
10:40 12.95 12.96 12.90 12.95 90.2K
10:45 12.95 12.95 12.90 12.92 50.2K
10:50 12.92 12.92 12.89 12.91 65.9K
10:55 12.91 12.91 12.87 12.87 41.9K
11:00 12.87 12.90 12.85 12.90 80.2K
11:05 12.91 12.91 12.82 12.88 47.2K
11:10 12.88 12.89 12.83 12.83 26.2K
11:15 12.83 12.84 12.80 12.83 49.9K
11:20 12.83 12.84 12.81 12.81 23.8K
11:25 12.82 12.84 12.81 12.83 30.9K
13:00 12.82 12.85 12.81 12.82 57.6K
13:05 12.83 12.86 12.83 12.84 54.0K
13:10 12.84 12.85 12.81 12.81 71.1K
13:15 12.82 12.92 12.82 12.89 179.6K
13:20 12.89 12.89 12.82 12.84 63.4K
13:25 12.84 12.87 12.83 12.87 51.7K
13:30 12.86 12.91 12.86 12.89 78.1K
13:35 12.89 12.89 12.87 12.87 49.5K
13:40 12.87 12.88 12.85 12.88 128.7K
13:45 12.88 12.95 12.88 12.94 148.4K
13:50 12.94 12.94 12.90 12.91 36.4K
13:55 12.92 12.93 12.90 12.92 113.8K
14:00 12.92 12.95 12.92 12.95 58.9K
14:05 12.95 12.95 12.93 12.94 70.2K
14:10 12.94 12.94 12.90 12.92 73.8K
14:15 12.92 12.96 12.92 12.96 103.0K
14:20 12.95 12.99 12.94 12.98 87.8K
14:25 12.98 12.98 12.96 12.98 46.2K
14:30 12.99 12.99 12.95 12.96 100.6K
14:35 12.96 12.99 12.94 12.98 90.5K
14:40 12.98 13.01 12.97 13.00 130.0K
14:45 13.01 13.02 13.00 13.01 119.1K
14:50 13.01 13.01 12.98 13.00 231.8K
14:55 13.01 13.02 12.99 13.00 146.0K
15:40 13.00 13.00 13.00 13.00 111.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available