Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.91 13.91 13.67 13.78 1,427.6K
09:35 13.77 13.81 13.67 13.68 495.5K
09:40 13.67 13.76 13.67 13.73 354.0K
09:45 13.72 13.74 13.70 13.70 264.1K
09:50 13.70 13.74 13.68 13.71 221.0K
09:55 13.72 13.75 13.71 13.71 120.7K
10:00 13.71 13.76 13.70 13.76 268.3K
10:05 13.76 13.78 13.70 13.71 188.3K
10:10 13.70 13.75 13.69 13.75 221.2K
10:15 13.74 13.81 13.73 13.78 130.4K
10:20 13.80 13.80 13.76 13.78 81.3K
10:25 13.78 13.82 13.76 13.80 99.7K
10:30 13.79 13.81 13.77 13.77 85.7K
10:35 13.77 13.79 13.76 13.78 85.0K
10:40 13.77 13.78 13.76 13.76 66.9K
10:45 13.76 13.82 13.76 13.79 114.6K
10:50 13.79 13.79 13.76 13.78 86.0K
10:55 13.77 13.81 13.77 13.77 70.2K
11:00 13.78 13.81 13.77 13.78 49.7K
11:05 13.78 13.80 13.77 13.79 94.7K
11:10 13.80 13.81 13.79 13.80 47.0K
11:15 13.80 13.80 13.77 13.77 119.5K
11:20 13.78 13.80 13.77 13.80 102.1K
11:25 13.80 13.82 13.79 13.81 99.1K
11:30 13.82 13.82 13.82 13.82 0.5K
13:00 13.83 13.84 13.80 13.80 181.8K
13:05 13.80 13.84 13.79 13.82 192.7K
13:10 13.82 13.83 13.78 13.78 100.0K
13:15 13.79 13.80 13.76 13.76 166.2K
13:20 13.76 13.79 13.76 13.77 136.5K
13:25 13.77 13.77 13.75 13.76 83.9K
13:30 13.76 13.77 13.74 13.77 182.3K
13:35 13.76 13.77 13.74 13.75 117.3K
13:40 13.74 13.75 13.72 13.74 211.7K
13:45 13.74 13.75 13.73 13.74 87.1K
13:50 13.73 13.74 13.72 13.72 78.0K
13:55 13.73 13.74 13.71 13.73 173.1K
14:00 13.74 13.75 13.72 13.74 154.9K
14:05 13.75 13.76 13.74 13.75 82.9K
14:10 13.74 13.76 13.73 13.73 135.1K
14:15 13.73 13.77 13.72 13.72 149.1K
14:20 13.73 13.76 13.73 13.76 84.0K
14:25 13.76 13.76 13.73 13.74 152.3K
14:30 13.73 13.76 13.73 13.75 209.6K
14:35 13.75 13.76 13.74 13.75 201.3K
14:40 13.75 13.76 13.74 13.74 191.8K
14:45 13.74 13.77 13.74 13.76 282.0K
14:50 13.76 13.77 13.74 13.74 549.0K
14:55 13.75 13.76 13.74 13.76 330.4K
15:40 13.77 13.77 13.77 13.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available