Hes Tech

002963
🏛️ china →
13.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.46 12.64 12.42 12.62 403.8K
09:35 12.62 12.62 12.56 12.60 84.1K
09:40 12.61 12.62 12.58 12.59 98.8K
09:45 12.61 12.71 12.59 12.66 171.1K
09:50 12.65 12.68 12.64 12.65 82.1K
09:55 12.64 12.65 12.61 12.61 44.4K
10:00 12.61 12.65 12.60 12.62 96.0K
10:05 12.62 12.62 12.57 12.57 26.1K
10:10 12.57 12.57 12.53 12.55 25.6K
10:15 12.55 12.59 12.55 12.59 31.0K
10:20 12.58 12.73 12.56 12.66 208.6K
10:25 12.72 12.72 12.60 12.65 34.9K
10:30 12.65 12.70 12.65 12.67 42.2K
10:35 12.69 12.71 12.67 12.70 24.3K
10:40 12.70 12.71 12.67 12.70 41.0K
10:45 12.70 12.73 12.70 12.72 72.0K
10:50 12.72 12.89 12.72 12.86 226.6K
10:55 12.83 12.86 12.80 12.81 75.4K
11:00 12.81 12.84 12.81 12.82 69.2K
11:05 12.83 12.85 12.80 12.82 98.7K
11:10 12.83 12.83 12.80 12.81 22.2K
11:15 12.80 12.81 12.78 12.80 25.5K
11:20 12.79 12.81 12.78 12.78 24.7K
11:25 12.79 12.80 12.74 12.75 47.1K
13:00 12.76 12.80 12.75 12.76 37.8K
13:05 12.74 12.79 12.74 12.79 19.6K
13:10 12.77 12.77 12.73 12.73 29.6K
13:15 12.72 12.78 12.72 12.78 26.7K
13:20 12.79 12.79 12.74 12.75 32.3K
13:25 12.76 12.79 12.76 12.79 62.6K
13:30 12.77 12.78 12.76 12.77 5.1K
13:35 12.78 12.78 12.72 12.77 34.5K
13:40 12.80 12.90 12.80 12.88 166.4K
13:45 12.86 12.87 12.82 12.85 47.5K
13:50 12.86 12.87 12.84 12.85 31.2K
13:55 12.85 12.85 12.80 12.83 40.1K
14:00 12.83 12.84 12.82 12.82 17.2K
14:05 12.83 12.84 12.81 12.81 14.9K
14:10 12.81 12.86 12.80 12.84 36.5K
14:15 12.85 12.86 12.84 12.85 22.7K
14:20 12.85 12.86 12.83 12.86 39.5K
14:25 12.85 12.86 12.83 12.83 32.5K
14:30 12.83 12.85 12.82 12.85 45.4K
14:35 12.85 12.87 12.85 12.85 73.7K
14:40 12.85 12.88 12.85 12.88 54.4K
14:45 12.88 12.90 12.85 12.87 108.9K
14:50 12.87 12.87 12.84 12.84 86.1K
14:55 12.85 12.85 12.83 12.85 46.0K
15:40 12.84 12.84 12.84 12.84 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available