Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.44 26.54 26.01 26.14 428.1K
09:35 26.16 26.39 26.10 26.27 265.5K
09:40 26.27 26.29 26.00 26.16 211.0K
09:45 26.13 26.13 26.02 26.10 116.2K
09:50 26.06 26.25 26.00 26.19 195.3K
09:55 26.22 26.38 26.22 26.32 137.7K
10:00 26.32 26.62 26.32 26.47 142.8K
10:05 26.50 26.51 26.27 26.40 352.0K
10:10 26.38 26.43 26.26 26.38 107.7K
10:15 26.41 26.42 26.31 26.42 72.9K
10:20 26.41 26.50 26.38 26.40 73.8K
10:25 26.39 26.39 26.25 26.28 112.5K
10:30 26.27 26.27 26.15 26.17 82.5K
10:35 26.17 26.30 26.15 26.28 82.4K
10:40 26.28 26.40 26.19 26.40 64.3K
10:45 26.40 26.58 26.40 26.55 77.0K
10:50 26.57 26.58 26.38 26.43 554.8K
10:55 26.43 26.43 26.27 26.27 218.6K
11:00 26.30 26.38 26.26 26.33 123.8K
11:05 26.31 26.34 26.30 26.32 49.5K
11:10 26.31 26.34 26.30 26.34 25.2K
11:15 26.33 26.35 26.20 26.20 50.0K
11:20 26.21 26.26 26.20 26.23 30.9K
11:25 26.23 26.24 26.20 26.24 40.0K
13:00 26.25 26.28 26.15 26.17 147.1K
13:05 26.16 26.20 26.02 26.16 139.6K
13:10 26.16 26.20 26.14 26.19 44.1K
13:15 26.19 26.23 26.19 26.20 35.1K
13:20 26.21 26.21 26.14 26.18 62.7K
13:25 26.18 26.20 26.13 26.13 44.3K
13:30 26.13 26.17 26.10 26.17 52.7K
13:35 26.17 26.21 26.15 26.17 37.0K
13:40 26.19 26.29 26.19 26.26 41.5K
13:45 26.28 26.35 26.26 26.34 52.2K
13:50 26.34 26.34 26.25 26.29 69.5K
13:55 26.29 26.29 26.27 26.27 33.6K
14:00 26.27 26.38 26.27 26.38 41.2K
14:05 26.39 26.43 26.33 26.35 39.4K
14:10 26.35 26.35 26.26 26.26 26.8K
14:15 26.27 26.32 26.27 26.31 39.4K
14:20 26.29 26.33 26.28 26.32 31.4K
14:25 26.32 26.33 26.29 26.33 30.6K
14:30 26.32 26.32 26.25 26.25 59.6K
14:35 26.26 26.30 26.25 26.27 78.0K
14:40 26.27 26.27 26.15 26.22 110.7K
14:45 26.22 26.24 26.12 26.12 115.0K
14:50 26.11 26.11 26.03 26.09 173.5K
14:55 26.08 26.12 26.06 26.12 91.3K
15:40 26.18 26.18 26.18 26.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available