40.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.76 | 25.88 | 25.50 | 25.83 | 613.9K |
| 09:35 | 25.80 | 26.02 | 25.71 | 25.90 | 242.0K |
| 09:40 | 25.89 | 26.13 | 25.84 | 26.12 | 275.1K |
| 09:45 | 26.12 | 26.26 | 26.05 | 26.09 | 186.6K |
| 09:50 | 26.10 | 26.17 | 26.05 | 26.10 | 129.5K |
| 09:55 | 26.13 | 26.31 | 26.13 | 26.31 | 371.8K |
| 10:00 | 26.29 | 26.31 | 26.10 | 26.14 | 123.8K |
| 10:05 | 26.15 | 26.15 | 26.00 | 26.05 | 94.9K |
| 10:10 | 26.04 | 26.06 | 25.97 | 26.00 | 74.3K |
| 10:15 | 26.03 | 26.05 | 25.96 | 25.99 | 65.5K |
| 10:20 | 25.99 | 26.15 | 25.96 | 26.15 | 60.4K |
| 10:25 | 26.13 | 26.19 | 26.09 | 26.09 | 75.7K |
| 10:30 | 26.09 | 26.09 | 26.01 | 26.07 | 42.1K |
| 10:35 | 26.07 | 26.19 | 26.04 | 26.14 | 48.0K |
| 10:40 | 26.14 | 26.16 | 26.08 | 26.14 | 76.0K |
| 10:45 | 26.15 | 26.16 | 26.10 | 26.12 | 35.5K |
| 10:50 | 26.13 | 26.13 | 26.05 | 26.11 | 62.7K |
| 10:55 | 26.13 | 26.16 | 26.09 | 26.10 | 39.6K |
| 11:00 | 26.09 | 26.13 | 26.03 | 26.11 | 45.9K |
| 11:05 | 26.14 | 26.20 | 26.14 | 26.16 | 94.5K |
| 11:10 | 26.15 | 26.36 | 26.15 | 26.32 | 155.9K |
| 11:15 | 26.32 | 26.32 | 26.15 | 26.15 | 60.7K |
| 11:20 | 26.16 | 26.17 | 26.15 | 26.17 | 21.7K |
| 11:25 | 26.16 | 26.16 | 26.08 | 26.13 | 71.3K |
| 11:30 | 26.13 | 26.13 | 26.13 | 26.13 | 0.6K |
| 13:00 | 26.12 | 26.12 | 26.00 | 26.00 | 56.0K |
| 13:05 | 26.00 | 26.03 | 25.99 | 25.99 | 51.8K |
| 13:10 | 25.99 | 25.99 | 25.90 | 25.92 | 55.8K |
| 13:15 | 25.92 | 25.92 | 25.86 | 25.90 | 54.8K |
| 13:20 | 25.93 | 25.96 | 25.90 | 25.93 | 55.9K |
| 13:25 | 25.93 | 25.95 | 25.92 | 25.94 | 13.3K |
| 13:30 | 25.94 | 25.94 | 25.84 | 25.90 | 90.8K |
| 13:35 | 25.90 | 25.96 | 25.87 | 25.92 | 42.3K |
| 13:40 | 25.90 | 26.08 | 25.88 | 26.07 | 102.5K |
| 13:45 | 26.07 | 26.15 | 26.04 | 26.10 | 80.1K |
| 13:50 | 26.10 | 26.10 | 26.03 | 26.04 | 40.6K |
| 13:55 | 26.03 | 26.04 | 25.99 | 25.99 | 24.5K |
| 14:00 | 26.00 | 26.07 | 25.97 | 25.99 | 43.2K |
| 14:05 | 25.99 | 26.00 | 25.95 | 25.96 | 29.0K |
| 14:10 | 25.96 | 26.00 | 25.95 | 26.00 | 37.1K |
| 14:15 | 25.99 | 26.02 | 25.97 | 26.02 | 29.9K |
| 14:20 | 26.02 | 26.02 | 25.96 | 25.99 | 33.7K |
| 14:25 | 25.99 | 26.00 | 25.96 | 25.97 | 31.6K |
| 14:30 | 25.99 | 26.03 | 25.97 | 26.00 | 36.0K |
| 14:35 | 26.00 | 26.00 | 25.95 | 25.96 | 59.7K |
| 14:40 | 25.96 | 26.00 | 25.94 | 25.98 | 76.6K |
| 14:45 | 25.99 | 26.03 | 25.97 | 26.03 | 94.7K |
| 14:50 | 26.03 | 26.06 | 26.00 | 26.04 | 151.1K |
| 14:55 | 26.05 | 26.07 | 26.04 | 26.07 | 119.1K |
| 15:40 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0K |