Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.80 26.77 25.72 26.46 1,036.5K
09:35 26.48 27.06 26.48 26.97 492.3K
09:40 26.95 27.00 26.82 26.95 261.3K
09:45 26.93 27.04 26.85 27.04 336.4K
09:50 27.04 27.20 26.99 27.03 214.0K
09:55 27.03 27.15 27.03 27.06 107.2K
10:00 27.07 27.11 27.06 27.06 135.8K
10:05 27.05 27.07 27.00 27.01 106.4K
10:10 27.00 27.02 26.97 26.97 116.4K
10:15 26.98 26.99 26.93 26.95 122.2K
10:20 26.95 27.10 26.94 27.07 121.9K
10:25 27.07 27.07 27.00 27.01 41.2K
10:30 27.01 27.05 27.00 27.04 43.8K
10:35 27.03 27.04 26.82 26.96 149.1K
10:40 26.96 27.18 26.96 27.18 272.1K
10:45 27.18 27.18 27.06 27.10 140.8K
10:50 27.10 27.15 27.04 27.09 47.0K
10:55 27.02 27.20 27.00 27.18 211.2K
11:00 27.17 27.19 27.07 27.17 32.1K
11:05 27.19 27.20 27.15 27.15 50.5K
11:10 27.17 27.19 27.14 27.19 37.0K
11:15 27.18 27.22 27.17 27.22 46.2K
11:20 27.22 27.37 27.22 27.28 149.1K
11:25 27.28 27.35 27.24 27.29 69.4K
11:30 27.30 27.30 27.30 27.30 0.3K
13:00 27.33 28.17 27.16 28.17 771.4K
13:05 28.20 28.38 28.03 28.38 705.8K
13:10 28.38 28.38 28.38 28.38 106.7K
13:15 28.38 28.38 28.38 28.38 74.2K
13:20 28.38 28.38 28.38 28.38 30.2K
13:25 28.38 28.38 28.38 28.38 121.6K
13:30 28.38 28.38 28.38 28.38 11.6K
13:35 28.38 28.38 28.38 28.38 4.2K
13:40 28.38 28.38 28.38 28.38 19.7K
13:45 28.38 28.38 28.38 28.38 41.6K
13:50 28.38 28.38 28.38 28.38 10.8K
13:55 28.38 28.38 28.38 28.38 14.8K
14:00 28.38 28.38 28.38 28.38 6.0K
14:05 28.38 28.38 28.38 28.38 18.1K
14:10 28.38 28.38 28.38 28.38 9.2K
14:15 28.38 28.38 28.38 28.38 2.4K
14:20 28.38 28.38 28.38 28.38 1.2K
14:25 28.38 28.38 28.38 28.38 2.4K
14:30 28.38 28.38 28.38 28.38 1.9K
14:35 28.38 28.38 28.38 28.38 0.7K
14:40 28.38 28.38 28.38 28.38 5.1K
14:45 28.38 28.38 28.38 28.38 8.3K
14:50 28.38 28.38 28.38 28.38 3.4K
14:55 28.38 28.38 28.38 28.38 14.4K
15:40 28.38 28.38 28.38 28.38 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available