Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.90 31.22 29.90 31.22 1,663.4K
09:35 31.22 31.22 31.22 31.22 108.3K
09:40 31.22 31.22 31.22 31.22 129.5K
09:45 31.22 31.22 31.22 31.22 73.8K
09:50 31.22 31.22 31.22 31.22 57.7K
09:55 31.22 31.22 31.22 31.22 82.2K
10:00 31.22 31.22 31.22 31.22 42.9K
10:05 31.22 31.22 31.22 31.22 114.8K
10:10 31.22 31.22 31.22 31.22 99.7K
10:15 31.22 31.22 31.22 31.22 48.2K
10:20 31.22 31.22 31.22 31.22 5.8K
10:25 31.22 31.22 31.22 31.22 29.7K
10:30 31.22 31.22 31.22 31.22 1.1K
10:35 31.22 31.22 31.22 31.22 3.2K
10:40 31.22 31.22 31.22 31.22 10.9K
10:45 31.22 31.22 31.22 31.22 2.5K
10:50 31.22 31.22 31.22 31.22 6.9K
10:55 31.22 31.22 31.22 31.22 9.7K
11:00 31.22 31.22 31.22 31.22 2.9K
11:05 31.22 31.22 31.22 31.22 2.1K
11:10 31.22 31.22 31.22 31.22 14.5K
11:15 31.22 31.22 31.22 31.22 5.5K
11:20 31.22 31.22 31.22 31.22 9.9K
11:25 31.22 31.22 31.22 31.22 24.5K
11:30 31.22 31.22 31.22 31.22 0.6K
13:00 31.22 31.22 31.22 31.22 9.6K
13:05 31.22 31.22 31.22 31.22 10.2K
13:10 31.22 31.22 31.22 31.22 1.9K
13:15 31.22 31.22 31.22 31.22 5.8K
13:20 31.22 31.22 31.22 31.22 80.7K
13:25 31.22 31.22 31.22 31.22 21.8K
13:30 31.22 31.22 31.22 31.22 3.9K
13:35 31.22 31.22 31.22 31.22 7.1K
13:40 31.22 31.22 31.22 31.22 0.4K
13:45 31.22 31.22 31.22 31.22 6.8K
13:50 31.22 31.22 31.22 31.22 11.4K
13:55 31.22 31.22 31.22 31.22 2.6K
14:00 31.22 31.22 31.22 31.22 13.2K
14:05 31.22 31.22 31.22 31.22 11.8K
14:10 31.22 31.22 31.22 31.22 5.2K
14:15 31.22 31.22 31.22 31.22 14.2K
14:20 31.22 31.22 31.22 31.22 7.4K
14:25 31.22 31.22 31.22 31.22 14.6K
14:30 31.22 31.22 31.22 31.22 32.0K
14:35 31.22 31.22 31.22 31.22 9.6K
14:40 31.22 31.22 31.22 31.22 3.6K
14:45 31.22 31.22 31.22 31.22 5.1K
14:50 31.22 31.22 31.22 31.22 4.3K
14:55 31.22 31.22 31.22 31.22 15.6K
15:40 31.22 31.22 31.22 31.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available