40.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.23 | 32.23 | 29.29 | 31.01 | 4,793.1K |
| 09:35 | 31.10 | 31.16 | 30.14 | 30.35 | 1,593.4K |
| 09:40 | 30.35 | 30.36 | 29.90 | 30.07 | 1,476.1K |
| 09:45 | 30.10 | 30.40 | 30.08 | 30.19 | 749.1K |
| 09:50 | 30.20 | 30.50 | 30.13 | 30.22 | 601.4K |
| 09:55 | 30.24 | 30.24 | 30.06 | 30.11 | 481.6K |
| 10:00 | 30.14 | 30.25 | 30.14 | 30.16 | 446.7K |
| 10:05 | 30.19 | 30.19 | 30.05 | 30.09 | 287.8K |
| 10:10 | 30.12 | 30.13 | 29.88 | 29.95 | 553.4K |
| 10:15 | 29.97 | 30.11 | 29.94 | 29.94 | 296.8K |
| 10:20 | 29.99 | 30.38 | 29.92 | 30.32 | 341.5K |
| 10:25 | 30.29 | 30.29 | 29.99 | 30.01 | 233.1K |
| 10:30 | 30.00 | 30.01 | 29.91 | 29.93 | 261.8K |
| 10:35 | 29.93 | 30.07 | 29.90 | 29.97 | 224.7K |
| 10:40 | 29.96 | 30.02 | 29.91 | 29.91 | 148.1K |
| 10:45 | 29.94 | 29.96 | 29.82 | 29.84 | 269.3K |
| 10:50 | 29.82 | 30.04 | 29.81 | 30.04 | 181.7K |
| 10:55 | 30.07 | 30.09 | 29.94 | 29.95 | 137.3K |
| 11:00 | 30.01 | 30.10 | 30.00 | 30.09 | 133.4K |
| 11:05 | 30.08 | 30.15 | 29.94 | 29.96 | 119.8K |
| 11:10 | 30.00 | 30.00 | 29.90 | 29.90 | 120.2K |
| 11:15 | 29.90 | 29.93 | 29.85 | 29.89 | 97.9K |
| 11:20 | 29.89 | 29.90 | 29.82 | 29.85 | 117.4K |
| 11:25 | 29.83 | 29.84 | 29.80 | 29.84 | 112.9K |
| 13:00 | 29.85 | 30.08 | 29.77 | 29.80 | 270.3K |
| 13:05 | 29.85 | 29.85 | 29.61 | 29.61 | 205.9K |
| 13:10 | 29.64 | 29.66 | 29.54 | 29.55 | 594.1K |
| 13:15 | 29.58 | 29.69 | 29.56 | 29.62 | 174.0K |
| 13:20 | 29.62 | 29.74 | 29.58 | 29.65 | 182.7K |
| 13:25 | 29.65 | 29.67 | 29.59 | 29.62 | 190.6K |
| 13:30 | 29.62 | 29.62 | 29.51 | 29.53 | 264.1K |
| 13:35 | 29.54 | 29.61 | 29.53 | 29.59 | 149.8K |
| 13:40 | 29.60 | 29.66 | 29.51 | 29.51 | 195.0K |
| 13:45 | 29.53 | 29.55 | 29.48 | 29.53 | 175.2K |
| 13:50 | 29.53 | 29.61 | 29.52 | 29.54 | 134.3K |
| 13:55 | 29.55 | 29.56 | 29.40 | 29.42 | 253.4K |
| 14:00 | 29.41 | 29.46 | 29.27 | 29.32 | 396.8K |
| 14:05 | 29.33 | 29.33 | 29.20 | 29.22 | 330.5K |
| 14:10 | 29.22 | 29.45 | 29.21 | 29.37 | 247.3K |
| 14:15 | 29.36 | 29.40 | 29.30 | 29.31 | 97.4K |
| 14:20 | 29.31 | 29.60 | 29.30 | 29.47 | 212.9K |
| 14:25 | 29.47 | 29.49 | 29.25 | 29.29 | 221.4K |
| 14:30 | 29.29 | 29.33 | 29.25 | 29.27 | 168.4K |
| 14:35 | 29.27 | 29.27 | 29.17 | 29.20 | 280.5K |
| 14:40 | 29.19 | 29.27 | 29.18 | 29.20 | 234.7K |
| 14:45 | 29.20 | 29.27 | 29.16 | 29.22 | 286.1K |
| 14:50 | 29.22 | 29.22 | 29.17 | 29.17 | 368.1K |
| 14:55 | 29.17 | 29.17 | 29.09 | 29.15 | 294.8K |
| 15:40 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0K |