Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.62 30.80 30.51 30.80 208.4K
09:35 30.78 30.88 30.67 30.67 125.0K
09:40 30.68 30.72 30.41 30.44 163.5K
09:45 30.42 30.50 30.30 30.33 111.2K
09:50 30.32 30.42 30.11 30.40 142.2K
09:55 30.40 30.56 30.33 30.39 80.9K
10:00 30.39 30.42 30.34 30.40 32.8K
10:05 30.38 30.47 30.38 30.45 39.7K
10:10 30.43 30.56 30.43 30.56 30.9K
10:15 30.56 30.61 30.50 30.58 44.8K
10:20 30.57 30.72 30.55 30.56 48.1K
10:25 30.58 30.80 30.58 30.70 45.8K
10:30 30.70 30.72 30.62 30.63 13.5K
10:35 30.62 30.68 30.62 30.63 56.7K
10:40 30.65 30.70 30.62 30.70 22.5K
10:45 30.70 30.79 30.68 30.77 19.5K
10:50 30.80 30.85 30.77 30.85 61.8K
10:55 30.85 30.92 30.71 30.76 92.8K
11:00 30.79 30.81 30.73 30.78 29.4K
11:05 30.76 30.82 30.66 30.69 50.4K
11:10 30.70 30.72 30.68 30.68 7.3K
11:15 30.69 30.73 30.63 30.65 17.6K
11:20 30.63 30.63 30.54 30.63 26.6K
11:25 30.59 30.62 30.58 30.62 10.2K
13:00 30.62 30.63 30.52 30.56 23.1K
13:05 30.54 30.60 30.54 30.57 12.1K
13:10 30.60 30.61 30.55 30.55 17.7K
13:15 30.56 30.56 30.51 30.52 19.4K
13:20 30.54 30.55 30.50 30.52 22.7K
13:25 30.55 30.55 30.51 30.54 7.6K
13:30 30.55 30.56 30.49 30.50 51.5K
13:35 30.50 30.55 30.44 30.46 19.4K
13:40 30.43 30.53 30.43 30.52 35.2K
13:45 30.52 30.54 30.49 30.54 14.7K
13:50 30.53 30.54 30.42 30.49 52.5K
13:55 30.46 30.49 30.44 30.48 29.3K
14:00 30.50 30.51 30.42 30.49 55.3K
14:05 30.49 30.50 30.41 30.41 18.9K
14:10 30.42 30.42 30.39 30.41 28.6K
14:15 30.39 30.39 30.31 30.31 49.2K
14:20 30.31 30.38 30.31 30.36 45.2K
14:25 30.37 30.43 30.37 30.38 23.1K
14:30 30.41 30.45 30.40 30.44 34.2K
14:35 30.45 30.46 30.41 30.45 19.6K
14:40 30.45 30.49 30.44 30.47 29.8K
14:45 30.48 30.48 30.44 30.44 48.7K
14:50 30.43 30.46 30.36 30.37 66.8K
14:55 30.36 30.40 30.35 30.39 32.8K
15:40 30.41 30.41 30.41 30.41 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available