40.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.51 | 35.51 | 34.00 | 35.23 | 2,422.4K |
| 09:35 | 35.01 | 35.20 | 33.78 | 33.90 | 788.4K |
| 09:40 | 33.87 | 33.87 | 32.85 | 33.13 | 1,227.9K |
| 09:45 | 33.11 | 33.64 | 32.97 | 33.64 | 710.6K |
| 09:50 | 33.65 | 34.00 | 33.61 | 33.64 | 614.4K |
| 09:55 | 33.64 | 34.36 | 33.63 | 34.36 | 511.5K |
| 10:00 | 34.40 | 35.40 | 34.40 | 35.40 | 688.1K |
| 10:05 | 35.55 | 35.91 | 35.37 | 35.58 | 837.8K |
| 10:10 | 35.59 | 35.59 | 35.09 | 35.40 | 283.9K |
| 10:15 | 35.41 | 35.45 | 35.25 | 35.40 | 192.4K |
| 10:20 | 35.46 | 35.60 | 35.39 | 35.47 | 228.7K |
| 10:25 | 35.47 | 35.48 | 35.20 | 35.42 | 116.4K |
| 10:30 | 35.36 | 35.45 | 35.33 | 35.41 | 108.8K |
| 10:35 | 35.41 | 35.57 | 35.40 | 35.57 | 173.5K |
| 10:40 | 35.57 | 35.70 | 35.45 | 35.60 | 123.6K |
| 10:45 | 35.59 | 35.75 | 35.52 | 35.70 | 126.8K |
| 10:50 | 35.70 | 35.70 | 35.47 | 35.52 | 87.3K |
| 10:55 | 35.52 | 35.52 | 35.30 | 35.42 | 122.5K |
| 11:00 | 35.42 | 35.42 | 35.25 | 35.29 | 61.5K |
| 11:05 | 35.29 | 35.29 | 35.12 | 35.22 | 78.1K |
| 11:10 | 35.22 | 35.28 | 35.22 | 35.25 | 64.7K |
| 11:15 | 35.27 | 35.27 | 34.99 | 34.99 | 61.9K |
| 11:20 | 34.95 | 34.96 | 34.79 | 34.82 | 110.5K |
| 11:25 | 34.83 | 34.86 | 34.70 | 34.73 | 82.4K |
| 11:30 | 34.70 | 34.70 | 34.70 | 34.70 | 0.5K |
| 13:00 | 34.70 | 34.75 | 34.42 | 34.46 | 93.7K |
| 13:05 | 34.46 | 34.82 | 34.46 | 34.75 | 106.9K |
| 13:10 | 34.74 | 34.74 | 34.45 | 34.45 | 120.9K |
| 13:15 | 34.45 | 34.54 | 34.42 | 34.51 | 118.3K |
| 13:20 | 34.51 | 34.51 | 34.37 | 34.42 | 65.3K |
| 13:25 | 34.41 | 34.44 | 34.37 | 34.38 | 69.8K |
| 13:30 | 34.40 | 34.50 | 34.40 | 34.48 | 62.4K |
| 13:35 | 34.48 | 34.55 | 34.44 | 34.52 | 44.4K |
| 13:40 | 34.52 | 34.52 | 34.43 | 34.44 | 37.0K |
| 13:45 | 34.45 | 34.49 | 34.41 | 34.49 | 34.0K |
| 13:50 | 34.50 | 34.50 | 34.35 | 34.37 | 62.3K |
| 13:55 | 34.38 | 34.38 | 34.10 | 34.14 | 153.9K |
| 14:00 | 34.15 | 34.15 | 33.94 | 34.00 | 175.6K |
| 14:05 | 34.00 | 34.21 | 33.95 | 34.21 | 121.0K |
| 14:10 | 34.21 | 34.33 | 34.18 | 34.28 | 99.1K |
| 14:15 | 34.29 | 34.64 | 34.29 | 34.59 | 151.2K |
| 14:20 | 34.58 | 34.61 | 34.40 | 34.53 | 135.9K |
| 14:25 | 34.51 | 34.51 | 34.34 | 34.37 | 50.2K |
| 14:30 | 34.41 | 34.42 | 34.28 | 34.30 | 50.0K |
| 14:35 | 34.30 | 34.32 | 34.25 | 34.32 | 85.2K |
| 14:40 | 34.32 | 34.33 | 34.24 | 34.26 | 103.8K |
| 14:45 | 34.28 | 34.44 | 34.26 | 34.44 | 126.4K |
| 14:50 | 34.44 | 34.46 | 34.21 | 34.25 | 226.9K |
| 14:55 | 34.24 | 34.24 | 34.06 | 34.13 | 86.9K |
| 15:40 | 34.13 | 34.13 | 34.13 | 34.13 | 134.1K |