Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.83 32.94 32.57 32.93 341.4K
09:35 32.93 32.97 32.78 32.80 183.2K
09:40 32.80 32.85 32.51 32.53 167.5K
09:45 32.53 32.67 32.50 32.67 225.0K
09:50 32.66 32.88 32.65 32.84 108.6K
09:55 32.82 32.83 32.68 32.71 72.2K
10:00 32.70 32.70 32.53 32.58 57.8K
10:05 32.59 32.66 32.58 32.63 52.2K
10:10 32.65 32.74 32.65 32.67 53.9K
10:15 32.67 32.69 32.52 32.52 58.6K
10:20 32.53 32.63 32.52 32.58 70.2K
10:25 32.59 32.59 32.45 32.46 57.0K
10:30 32.46 32.47 32.39 32.42 99.5K
10:35 32.41 32.45 32.37 32.42 77.1K
10:40 32.43 32.52 32.42 32.44 37.1K
10:45 32.45 32.45 32.25 32.32 103.6K
10:50 32.27 32.28 32.18 32.24 222.5K
10:55 32.24 32.47 32.22 32.39 126.2K
11:00 32.39 32.47 32.35 32.39 149.1K
11:05 32.39 32.69 32.39 32.69 181.3K
11:10 32.70 32.78 32.51 32.53 62.5K
11:15 32.52 32.58 32.52 32.58 58.8K
11:20 32.59 32.59 32.49 32.55 12.0K
11:25 32.55 32.55 32.38 32.42 26.6K
13:00 32.44 32.44 32.29 32.32 32.8K
13:05 32.33 32.33 32.22 32.27 46.2K
13:10 32.27 32.27 32.00 32.13 111.0K
13:15 32.13 32.27 32.10 32.24 61.6K
13:20 32.24 32.27 32.20 32.24 67.0K
13:25 32.23 32.24 32.15 32.18 46.9K
13:30 32.15 32.28 32.15 32.26 75.9K
13:35 32.26 32.26 32.11 32.18 92.9K
13:40 32.18 32.43 32.18 32.43 49.4K
13:45 32.38 32.40 32.29 32.32 65.2K
13:50 32.33 32.34 32.27 32.31 21.7K
13:55 32.29 32.29 32.21 32.21 49.1K
14:00 32.21 32.28 32.21 32.27 32.0K
14:05 32.27 32.35 32.27 32.30 34.4K
14:10 32.32 32.36 32.30 32.33 47.5K
14:15 32.33 32.35 32.27 32.29 20.1K
14:20 32.28 32.31 32.28 32.30 23.1K
14:25 32.29 32.29 32.21 32.26 54.8K
14:30 32.27 32.36 32.26 32.36 35.1K
14:35 32.40 32.59 32.37 32.55 37.9K
14:40 32.55 32.57 32.46 32.47 53.1K
14:45 32.47 32.49 32.41 32.48 31.8K
14:50 32.45 32.47 32.36 32.45 69.7K
14:55 32.45 32.49 32.45 32.49 39.1K
15:40 32.49 32.49 32.49 32.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available