Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.29 34.84 33.84 34.84 3,246.2K
09:35 34.88 35.31 34.70 35.02 1,177.5K
09:40 35.02 35.02 34.79 34.90 591.6K
09:45 34.96 34.96 34.75 34.88 441.2K
09:50 34.86 35.16 34.85 35.13 543.0K
09:55 35.09 35.24 34.95 35.02 942.7K
10:00 35.05 35.14 34.95 34.95 431.6K
10:05 34.95 35.18 34.85 35.17 457.9K
10:10 35.18 35.18 34.78 34.95 577.2K
10:15 35.02 35.34 34.88 35.19 361.1K
10:20 35.19 35.23 34.98 34.98 128.0K
10:25 34.95 35.00 34.70 34.73 559.9K
10:30 34.72 34.85 34.71 34.82 143.3K
10:35 34.83 34.91 34.78 34.88 122.9K
10:40 34.87 35.27 34.87 35.22 358.2K
10:45 35.22 35.27 35.12 35.20 135.9K
10:50 35.18 35.29 35.15 35.25 131.1K
10:55 35.30 35.58 35.30 35.49 501.1K
11:00 35.42 35.50 35.22 35.22 161.4K
11:05 35.22 35.40 35.15 35.40 123.5K
11:10 35.41 35.41 35.22 35.35 116.3K
11:15 35.38 35.58 35.32 35.56 191.9K
11:20 35.56 35.70 35.41 35.66 302.8K
11:25 35.65 35.80 35.47 35.53 297.4K
13:00 35.54 35.63 35.32 35.63 232.1K
13:05 35.62 35.75 35.52 35.52 191.7K
13:10 35.50 35.68 35.50 35.60 132.7K
13:15 35.61 35.81 35.59 35.74 232.6K
13:20 35.75 35.75 35.54 35.60 122.7K
13:25 35.60 35.68 35.60 35.62 97.7K
13:30 35.62 35.65 35.30 35.30 189.2K
13:35 35.34 35.56 35.30 35.47 151.5K
13:40 35.46 35.54 35.34 35.47 73.6K
13:45 35.49 35.55 35.42 35.51 107.5K
13:50 35.46 35.63 35.46 35.52 134.7K
13:55 35.48 35.58 35.43 35.49 109.1K
14:00 35.49 35.59 35.43 35.54 85.6K
14:05 35.52 35.60 35.49 35.49 92.2K
14:10 35.48 35.65 35.48 35.62 188.6K
14:15 35.62 35.68 35.55 35.56 109.9K
14:20 35.56 35.80 35.56 35.78 298.8K
14:25 35.79 35.83 35.71 35.72 212.0K
14:30 35.68 35.97 35.68 35.97 368.2K
14:35 35.97 35.99 35.70 35.75 277.9K
14:40 35.76 35.77 35.59 35.64 196.6K
14:45 35.64 35.65 35.53 35.56 213.8K
14:50 35.55 35.70 35.55 35.59 311.9K
14:55 35.59 35.60 35.52 35.56 174.6K
15:40 35.55 35.55 35.55 35.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available