Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.25 35.55 34.88 34.93 334.7K
09:35 34.98 34.98 34.67 34.79 326.8K
09:40 34.79 35.13 34.79 35.10 146.2K
09:45 35.07 35.20 34.88 34.96 86.8K
09:50 34.92 35.04 34.80 34.83 109.8K
09:55 34.82 34.87 34.66 34.70 120.0K
10:00 34.75 34.81 34.65 34.70 188.5K
10:05 34.70 34.72 34.64 34.67 58.4K
10:10 34.67 34.72 34.55 34.62 113.1K
10:15 34.61 34.65 34.56 34.58 67.5K
10:20 34.58 34.60 34.50 34.51 97.1K
10:25 34.51 34.52 34.34 34.40 113.2K
10:30 34.40 34.42 34.21 34.24 110.4K
10:35 34.25 34.57 34.25 34.51 72.0K
10:40 34.55 34.84 34.41 34.84 95.3K
10:45 34.80 35.04 34.57 35.03 279.3K
10:50 35.02 35.14 34.96 34.96 138.2K
10:55 35.01 35.11 34.96 35.00 161.2K
11:00 35.05 35.55 34.99 35.55 335.9K
11:05 35.55 35.55 35.00 35.07 57.6K
11:10 35.04 35.08 34.95 35.00 64.2K
11:15 34.94 35.00 34.85 34.90 123.4K
11:20 34.89 34.89 34.81 34.83 30.7K
11:25 34.82 34.85 34.74 34.77 59.8K
13:00 34.79 34.79 34.63 34.67 28.8K
13:05 34.68 34.82 34.62 34.73 46.5K
13:10 34.73 34.73 34.60 34.65 28.0K
13:15 34.60 34.68 34.53 34.53 50.3K
13:20 34.53 34.58 34.50 34.50 31.8K
13:25 34.45 34.62 34.39 34.62 126.4K
13:30 34.62 34.64 34.41 34.41 47.5K
13:35 34.45 34.49 34.30 34.30 113.4K
13:40 34.27 34.53 34.27 34.43 102.9K
13:45 34.42 34.43 34.20 34.20 118.9K
13:50 34.20 34.40 34.20 34.36 85.5K
13:55 34.40 34.42 34.30 34.40 28.3K
14:00 34.38 34.46 34.33 34.41 98.3K
14:05 34.46 34.60 34.46 34.57 37.4K
14:10 34.57 34.59 34.42 34.56 79.1K
14:15 34.55 34.56 34.41 34.44 67.0K
14:20 34.46 34.50 34.45 34.45 43.4K
14:25 34.45 34.50 34.40 34.47 39.1K
14:30 34.44 34.53 34.42 34.47 77.0K
14:35 34.47 34.47 34.29 34.31 65.9K
14:40 34.30 34.30 34.20 34.23 86.4K
14:45 34.20 34.21 34.11 34.11 242.8K
14:50 34.11 34.19 34.00 34.17 195.2K
14:55 34.17 34.28 34.16 34.26 67.8K
15:40 34.28 34.28 34.28 34.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available