Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.44 32.49 32.03 32.48 340.1K
09:35 32.40 32.89 32.35 32.68 310.8K
09:40 32.70 33.08 32.70 33.03 491.6K
09:45 33.03 33.59 33.01 33.53 865.0K
09:50 33.54 33.68 33.43 33.68 462.7K
09:55 33.65 33.95 33.57 33.92 447.1K
10:00 33.86 34.20 33.86 34.01 537.0K
10:05 33.93 34.28 33.81 33.91 283.5K
10:10 33.90 34.13 33.82 33.91 293.1K
10:15 33.96 34.06 33.82 33.82 204.8K
10:20 33.82 34.12 33.79 34.04 174.0K
10:25 34.04 34.16 34.00 34.06 181.7K
10:30 34.06 34.10 34.01 34.06 61.2K
10:35 34.06 34.28 34.02 34.28 230.9K
10:40 34.28 34.50 34.16 34.43 297.3K
10:45 34.42 34.50 34.31 34.35 184.7K
10:50 34.35 34.39 34.10 34.11 158.8K
10:55 34.11 34.21 33.88 34.21 279.3K
11:00 34.20 34.34 34.16 34.32 87.6K
11:05 34.33 34.33 34.17 34.28 39.8K
11:10 34.28 34.40 34.08 34.10 177.4K
11:15 34.17 34.28 34.00 34.16 104.7K
11:20 34.11 34.30 34.08 34.12 69.0K
11:25 34.13 34.13 34.05 34.09 21.2K
13:00 34.09 34.10 33.88 33.97 208.2K
13:05 33.94 34.07 33.92 34.02 116.7K
13:10 33.98 33.99 33.83 33.83 46.6K
13:15 33.83 34.30 33.82 34.30 276.6K
13:20 34.30 34.50 34.24 34.46 395.0K
13:25 34.48 34.70 34.41 34.56 368.8K
13:30 34.57 34.62 34.28 34.33 189.3K
13:35 34.34 34.35 34.20 34.28 97.9K
13:40 34.28 34.40 34.25 34.26 78.5K
13:45 34.25 34.25 34.04 34.05 108.3K
13:50 34.05 34.08 34.01 34.03 67.7K
13:55 34.09 34.21 34.04 34.14 79.8K
14:00 34.14 34.22 34.10 34.17 71.7K
14:05 34.17 34.23 34.08 34.17 58.1K
14:10 34.17 34.20 34.17 34.19 28.0K
14:15 34.18 34.18 34.12 34.13 37.4K
14:20 34.13 34.19 34.10 34.10 94.3K
14:25 34.09 34.13 34.07 34.09 41.6K
14:30 34.09 34.14 34.09 34.10 61.6K
14:35 34.12 34.14 34.11 34.14 34.8K
14:40 34.14 34.22 34.12 34.16 123.7K
14:45 34.18 34.18 34.14 34.17 105.5K
14:50 34.17 34.21 34.15 34.18 202.6K
14:55 34.19 34.19 34.15 34.16 100.1K
15:40 34.16 34.16 34.16 34.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available