Hesheng Mat A

002290
🏛️ china →
40.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.49 37.85 37.00 37.27 604.0K
09:35 37.27 37.80 37.18 37.76 209.5K
09:40 37.76 38.06 37.63 37.92 422.6K
09:45 37.95 38.30 37.77 37.90 297.2K
09:50 37.90 38.42 37.90 38.05 357.2K
09:55 38.10 38.21 37.99 38.08 153.5K
10:00 38.06 38.33 38.02 38.33 111.2K
10:05 38.30 38.40 38.14 38.38 161.4K
10:10 38.38 38.55 38.23 38.36 230.0K
10:15 38.36 38.79 38.35 38.55 265.6K
10:20 38.60 38.95 38.52 38.80 243.7K
10:25 38.87 39.08 38.86 39.02 400.3K
10:30 39.03 39.15 38.93 38.93 225.5K
10:35 38.91 39.14 38.83 38.94 221.1K
10:40 38.95 38.95 38.68 38.82 208.2K
10:45 38.80 38.85 38.78 38.83 63.6K
10:50 38.83 38.83 38.77 38.78 43.4K
10:55 38.79 39.00 38.70 38.99 89.1K
11:00 38.99 39.00 38.77 38.87 97.8K
11:05 38.87 38.96 38.87 38.89 58.2K
11:10 38.87 38.89 38.71 38.85 43.6K
11:15 38.86 39.06 38.80 39.03 135.3K
11:20 39.03 39.06 38.90 38.91 33.3K
11:25 38.92 39.00 38.91 38.91 47.6K
13:00 38.93 39.74 38.91 39.23 615.8K
13:05 39.14 39.37 39.14 39.29 146.8K
13:10 39.25 39.35 39.15 39.35 122.4K
13:15 39.37 39.43 39.22 39.26 78.1K
13:20 39.26 39.34 39.11 39.12 124.4K
13:25 39.14 39.26 39.12 39.25 33.8K
13:30 39.26 39.36 39.20 39.26 108.1K
13:35 39.32 39.49 39.28 39.33 182.0K
13:40 39.31 39.34 39.23 39.33 52.2K
13:45 39.32 39.37 39.30 39.34 56.1K
13:50 39.33 39.37 39.28 39.37 84.7K
13:55 39.36 39.36 39.26 39.30 28.3K
14:00 39.31 39.33 39.29 39.31 26.3K
14:05 39.31 39.31 39.25 39.26 60.2K
14:10 39.21 39.33 39.15 39.33 90.6K
14:15 39.34 39.44 39.31 39.31 88.5K
14:20 39.31 39.40 39.31 39.40 116.2K
14:25 39.39 39.40 39.33 39.36 51.7K
14:30 39.36 39.38 39.33 39.38 73.6K
14:35 39.38 39.43 39.35 39.42 83.6K
14:40 39.42 39.44 39.36 39.38 128.7K
14:45 39.40 39.64 39.39 39.61 416.1K
14:50 39.60 39.60 39.41 39.55 414.4K
14:55 39.55 39.60 39.46 39.46 300.5K
15:40 39.53 39.53 39.53 39.53 100.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available