| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-07-17 | 147.12 | 149.66 | 146.04 | 148.97 | 3.2M |
| 2025-07-16 | 148.58 | 149.25 | 146.80 | 147.55 | 3.3M |
| 2025-07-15 | 149.43 | 150.02 | 148.02 | 148.62 | 2.2M |
| 2025-07-14 | 152.60 | 152.86 | 148.83 | 149.45 | 2.2M |
| 2025-07-11 | 151.38 | 153.69 | 151.25 | 153.22 | 2.8M |
| 2025-07-10 | 150.28 | 152.69 | 148.95 | 152.04 | 3.0M |
| 2025-07-09 | 150.22 | 151.15 | 149.62 | 150.88 | 3.9M |
| 2025-07-08 | 143.48 | 150.32 | 143.27 | 150.23 | 4.5M |
| 2025-07-07 | 143.43 | 143.83 | 141.25 | 143.32 | 2.9M |
| 2025-07-03 | 143.52 | 144.63 | 142.98 | 144.03 | 0.7M |
| 2025-07-02 | 143.28 | 143.74 | 140.43 | 143.52 | 1.4M |
| 2025-07-01 | 138.74 | 141.97 | 138.16 | 141.15 | 1.7M |
| 2025-06-30 | 138.32 | 139.28 | 137.72 | 138.54 | 1.4M |
| 2025-06-27 | 139.84 | 140.37 | 138.25 | 138.97 | 6.3M |
| 2025-06-26 | 138.26 | 140.80 | 138.16 | 140.12 | 2.8M |
| 2025-06-25 | 138.13 | 139.26 | 137.42 | 138.12 | 1.3M |
| 2025-06-24 | 139.00 | 141.18 | 138.10 | 138.60 | 1.7M |
| 2025-06-23 | 146.62 | 147.06 | 141.24 | 141.52 | 2.6M |
| 2025-06-20 | 143.62 | 145.15 | 143.25 | 144.46 | 2.7M |
| 2025-06-18 | 144.50 | 145.64 | 143.10 | 143.66 | 1.6M |
| 2025-06-17 | 143.26 | 145.48 | 142.12 | 144.31 | 2.1M |
| 2025-06-16 | 141.18 | 142.50 | 139.59 | 141.75 | 2.2M |
| 2025-06-13 | 144.03 | 144.58 | 141.02 | 142.26 | 2.6M |
| 2025-06-12 | 139.79 | 141.31 | 139.16 | 141.14 | 1.0M |
| 2025-06-11 | 140.00 | 140.90 | 138.31 | 140.58 | 2.5M |
| 2025-06-10 | 138.30 | 140.65 | 137.75 | 138.66 | 1.7M |
| 2025-06-09 | 136.35 | 137.77 | 135.54 | 136.63 | 1.3M |
| 2025-06-06 | 134.38 | 136.64 | 133.81 | 136.13 | 2.0M |
| 2025-06-05 | 134.61 | 134.61 | 132.61 | 133.05 | 2.2M |
| 2025-06-04 | 135.84 | 137.19 | 133.45 | 133.45 | 1.9M |
| 2025-06-03 | 133.28 | 136.63 | 132.19 | 135.96 | 1.9M |
| 2025-06-02 | 134.32 | 134.66 | 132.22 | 133.75 | 2.3M |
| 2025-05-30 | 133.62 | 133.62 | 130.65 | 132.19 | 3.6M |
| 2025-05-29 | 131.09 | 133.63 | 130.83 | 133.62 | 2.5M |
| 2025-05-28 | 133.50 | 133.50 | 130.50 | 131.07 | 1.9M |
| 2025-05-27 | 131.87 | 132.69 | 130.84 | 132.58 | 3.2M |
| 2025-05-23 | 128.55 | 131.40 | 128.55 | 131.36 | 1.8M |
| 2025-05-22 | 129.24 | 130.58 | 128.27 | 130.02 | 1.6M |
| 2025-05-21 | 131.66 | 131.94 | 130.11 | 130.16 | 0.9M |
| 2025-05-20 | 133.05 | 133.09 | 131.84 | 132.05 | 1.6M |
| 2025-05-19 | 134.93 | 134.93 | 131.52 | 132.79 | 1.8M |
| 2025-05-16 | 135.48 | 135.84 | 133.50 | 134.93 | 1.7M |
| 2025-05-15 | 132.83 | 135.33 | 132.75 | 135.07 | 1.6M |
| 2025-05-14 | 134.97 | 135.53 | 134.12 | 134.79 | 1.1M |
| 2025-05-13 | 135.56 | 136.84 | 134.59 | 135.70 | 1.3M |
| 2025-05-12 | 137.09 | 137.55 | 134.06 | 135.21 | 1.2M |
| 2025-05-09 | 132.41 | 132.91 | 131.25 | 132.37 | 1.0M |
| 2025-05-08 | 129.99 | 132.44 | 129.87 | 130.88 | 1.5M |
| 2025-05-07 | 129.02 | 129.62 | 128.13 | 129.09 | 0.8M |
| 2025-05-06 | 130.05 | 131.02 | 128.43 | 128.87 | 1.4M |
| 2025-05-05 | 130.61 | 130.88 | 128.64 | 128.80 | 2.0M |
| 2025-05-02 | 131.64 | 133.31 | 129.21 | 132.31 | 1.7M |
| 2025-05-01 | 127.68 | 131.42 | 127.49 | 129.79 | 1.5M |
| 2025-04-30 | 129.94 | 131.59 | 127.25 | 129.05 | 2.5M |
| 2025-04-29 | 132.10 | 133.72 | 132.10 | 132.54 | 1.9M |
| 2025-04-28 | 132.04 | 134.40 | 132.04 | 133.84 | 2.1M |
| 2025-04-25 | 131.18 | 132.55 | 130.93 | 132.34 | 1.1M |
| 2025-04-24 | 131.60 | 133.02 | 130.81 | 132.38 | 2.5M |
| 2025-04-23 | 131.14 | 132.17 | 128.56 | 130.03 | 1.4M |
| 2025-04-22 | 128.50 | 131.26 | 127.71 | 130.38 | 1.4M |
| 2025-04-21 | 128.74 | 129.24 | 124.92 | 126.32 | 1.7M |
| 2025-04-17 | 129.77 | 133.16 | 129.51 | 130.64 | 1.1M |
| 2025-04-16 | 127.96 | 130.14 | 127.36 | 127.95 | 1.7M |
| 2025-04-15 | 127.80 | 128.78 | 126.90 | 127.21 | 1.7M |
| 2025-04-14 | 131.61 | 131.63 | 126.73 | 127.91 | 1.7M |
| 2025-04-11 | 127.16 | 130.06 | 124.34 | 128.50 | 2.3M |
| 2025-04-10 | 134.50 | 135.03 | 125.33 | 127.16 | 2.4M |
| 2025-04-09 | 124.63 | 139.61 | 124.43 | 137.97 | 2.9M |
| 2025-04-08 | 134.67 | 135.54 | 125.64 | 127.51 | 2.8M |
| 2025-04-07 | 128.02 | 137.30 | 127.12 | 130.59 | 3.0M |
| 2025-04-04 | 142.88 | 144.85 | 133.44 | 133.56 | 4.0M |
| 2025-04-03 | 152.78 | 154.14 | 148.14 | 148.38 | 3.9M |
| 2025-04-02 | 159.48 | 160.72 | 158.91 | 160.02 | 1.5M |
| 2025-04-01 | 159.96 | 161.50 | 158.76 | 161.29 | 1.6M |
| 2025-03-31 | 157.99 | 161.69 | 157.99 | 159.73 | 2.3M |
| 2025-03-28 | 158.59 | 159.74 | 157.66 | 158.45 | 1.8M |
| 2025-03-27 | 160.11 | 160.65 | 158.17 | 159.07 | 2.2M |
| 2025-03-26 | 159.88 | 161.63 | 159.76 | 160.52 | 2.5M |
| 2025-03-25 | 157.71 | 160.08 | 157.71 | 158.29 | 1.5M |
| 2025-03-24 | 156.58 | 158.53 | 156.48 | 157.35 | 2.3M |
| 2025-03-21 | 156.53 | 157.00 | 155.40 | 156.58 | 2.7M |
| 2025-03-20 | 155.27 | 157.78 | 154.86 | 157.37 | 1.8M |
| 2025-03-19 | 152.82 | 157.10 | 152.80 | 156.38 | 3.0M |
| 2025-03-18 | 152.00 | 153.09 | 150.62 | 152.82 | 1.5M |
| 2025-03-17 | 148.43 | 151.13 | 147.91 | 150.45 | 2.4M |
| 2025-03-14 | 144.39 | 148.36 | 143.58 | 148.13 | 2.0M |
| 2025-03-13 | 143.18 | 145.38 | 143.08 | 143.92 | 1.5M |
| 2025-03-12 | 144.12 | 145.15 | 142.54 | 144.03 | 1.5M |
| 2025-03-11 | 149.04 | 149.29 | 144.21 | 144.61 | 3.2M |
| 2025-03-10 | 149.17 | 150.90 | 146.36 | 148.24 | 2.1M |
| 2025-03-07 | 143.53 | 148.40 | 143.53 | 147.43 | 1.4M |
| 2025-03-06 | 141.55 | 144.13 | 139.90 | 143.34 | 2.3M |
| 2025-03-05 | 140.81 | 141.71 | 138.45 | 141.34 | 2.0M |
| 2025-03-04 | 142.81 | 144.85 | 140.82 | 142.39 | 3.1M |
| 2025-03-03 | 149.79 | 150.52 | 142.64 | 144.09 | 2.5M |
| 2025-02-28 | 146.99 | 149.20 | 145.33 | 148.94 | 2.4M |
| 2025-02-27 | 146.25 | 149.02 | 145.26 | 146.91 | 2.0M |
| 2025-02-26 | 147.50 | 147.50 | 144.80 | 145.47 | 1.7M |
| 2025-02-25 | 148.79 | 149.86 | 146.75 | 146.95 | 1.8M |
| 2025-02-24 | 148.96 | 149.77 | 148.11 | 148.75 | 1.5M |
| 2025-02-21 | 149.80 | 151.11 | 147.95 | 148.11 | 1.7M |
| 2025-02-20 | 149.69 | 151.30 | 149.11 | 150.96 | 1.0M |
| 2025-02-19 | 148.75 | 150.25 | 148.38 | 149.27 | 2.0M |
| 2025-02-18 | 146.94 | 148.78 | 145.78 | 147.97 | 1.9M |
| 2025-02-14 | 146.50 | 149.17 | 146.04 | 146.55 | 1.7M |
| 2025-02-13 | 144.10 | 145.95 | 143.12 | 145.85 | 1.4M |
| 2025-02-12 | 146.24 | 147.45 | 144.61 | 144.80 | 1.7M |
| 2025-02-11 | 146.53 | 148.61 | 146.17 | 147.00 | 1.8M |
| 2025-02-10 | 144.37 | 146.10 | 144.37 | 145.83 | 2.8M |
| 2025-02-07 | 142.78 | 144.16 | 142.25 | 142.94 | 1.1M |
| 2025-02-06 | 144.00 | 145.00 | 141.07 | 141.93 | 1.6M |
| 2025-02-05 | 142.85 | 143.85 | 141.89 | 142.74 | 1.3M |
| 2025-02-04 | 137.84 | 143.26 | 137.84 | 142.78 | 2.1M |
| 2025-02-03 | 138.58 | 140.32 | 137.21 | 138.83 | 2.2M |
| 2025-01-31 | 145.43 | 145.43 | 138.58 | 139.03 | 3.3M |
| 2025-01-30 | 146.00 | 147.22 | 144.93 | 145.85 | 1.7M |
| 2025-01-29 | 144.00 | 146.07 | 143.88 | 145.16 | 1.4M |
| 2025-01-28 | 147.04 | 147.78 | 144.45 | 145.05 | 1.6M |
| 2025-01-27 | 144.92 | 147.07 | 144.34 | 146.11 | 2.1M |
| 2025-01-24 | 145.59 | 146.34 | 144.09 | 144.40 | 2.3M |
| 2025-01-23 | 146.64 | 147.02 | 144.62 | 144.86 | 2.0M |
| 2025-01-22 | 147.30 | 148.33 | 145.21 | 145.59 | 2.8M |
| 2025-01-21 | 150.55 | 151.23 | 147.30 | 148.66 | 3.8M |
| 2025-01-17 | 149.38 | 151.77 | 149.09 | 151.35 | 2.8M |
| 2025-01-16 | 148.44 | 150.11 | 148.44 | 149.73 | 1.3M |
| 2025-01-15 | 147.00 | 149.18 | 146.30 | 148.92 | 2.2M |
| 2025-01-14 | 144.33 | 146.72 | 144.31 | 146.68 | 1.2M |
| 2025-01-13 | 143.25 | 146.87 | 142.99 | 144.83 | 2.4M |
| 2025-01-10 | 142.24 | 144.09 | 140.24 | 142.41 | 2.3M |
| 2025-01-08 | 138.00 | 140.44 | 137.07 | 139.81 | 2.1M |
| 2025-01-07 | 136.68 | 139.66 | 136.39 | 138.61 | 2.2M |
| 2025-01-06 | 136.03 | 138.55 | 135.56 | 135.92 | 1.5M |
| 2025-01-03 | 135.96 | 137.07 | 135.74 | 136.39 | 1.3M |
| 2025-01-02 | 134.69 | 136.25 | 133.65 | 135.42 | 1.7M |