Hess Midstream Partners

HESM
🏛️ usa →
34.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.33 41.33 41.32 41.32 9.1K
09:32 41.34 41.43 41.32 41.32 0.6K
09:33 41.43 41.43 41.39 41.39 2.1K
09:34 41.37 41.37 41.37 41.37 0.1K
09:35 41.44 41.44 41.44 41.44 0.8K
09:38 41.32 41.43 41.32 41.43 0.5K
09:39 41.32 41.32 41.32 41.32 1.3K
09:41 41.44 41.44 41.44 41.44 0.1K
09:42 41.42 41.42 41.42 41.42 0.2K
09:43 41.44 41.44 41.44 41.44 0.3K
09:44 41.43 41.43 41.43 41.43 0.5K
09:45 41.46 41.61 41.46 41.61 2.8K
09:48 41.60 41.65 41.60 41.65 0.3K
09:49 41.67 41.67 41.50 41.50 0.6K
09:52 41.57 41.57 41.57 41.57 2.1K
09:53 41.57 41.57 41.57 41.57 0.5K
09:54 41.55 41.55 41.50 41.50 0.4K
09:56 41.48 41.49 41.48 41.49 0.4K
09:57 41.55 41.55 41.47 41.47 0.2K
09:58 41.55 41.55 41.47 41.47 1.4K
09:59 41.45 41.45 41.45 41.45 2.7K
10:00 41.45 41.45 41.45 41.45 0.5K
10:01 41.45 41.45 41.45 41.45 0.2K
10:02 41.45 41.45 41.45 41.45 0.5K
10:04 41.39 41.39 41.39 41.39 0.4K
10:05 41.42 41.42 41.39 41.39 2.8K
10:07 41.34 41.34 41.34 41.34 0.8K
10:08 41.36 41.36 41.36 41.36 5.1K
10:09 41.38 41.39 41.38 41.39 0.6K
10:10 41.39 41.40 41.37 41.37 2.5K
10:11 41.39 41.39 41.37 41.37 3.2K
10:12 41.35 41.35 41.35 41.35 1.0K
10:17 41.33 41.34 41.33 41.34 0.8K
10:18 41.33 41.33 41.33 41.33 0.5K
10:20 41.34 41.34 41.32 41.32 0.6K
10:21 41.30 41.30 41.28 41.28 1.3K
10:22 41.27 41.27 41.27 41.27 0.8K
10:24 41.27 41.27 41.27 41.27 0.4K
10:25 41.27 41.27 41.27 41.27 0.2K
10:26 41.27 41.29 41.27 41.29 2.4K
10:27 41.28 41.28 41.28 41.28 0.2K
10:28 41.27 41.28 41.27 41.28 1.4K
10:29 41.28 41.31 41.27 41.31 3.5K
10:30 41.31 41.31 41.31 41.31 0.5K
10:31 41.31 41.31 41.31 41.31 0.5K
10:32 41.31 41.31 41.31 41.31 0.6K
10:33 41.31 41.31 41.29 41.30 3.2K
10:34 41.29 41.30 41.29 41.29 0.7K
10:35 41.28 41.28 41.28 41.28 2.5K
10:36 41.28 41.29 41.28 41.29 0.6K
10:37 41.27 41.27 41.27 41.27 1.4K
10:39 41.27 41.27 41.25 41.26 1.6K
10:40 41.27 41.27 41.27 41.27 3.4K
10:41 41.24 41.24 41.24 41.24 0.1K
10:42 41.23 41.23 41.23 41.23 1.4K
10:43 41.20 41.20 41.20 41.20 1.1K
10:45 41.17 41.17 41.17 41.17 0.7K
10:46 41.17 41.19 41.15 41.19 5.4K
10:47 41.20 41.20 41.19 41.19 0.7K
10:48 41.19 41.19 41.17 41.17 1.6K
10:49 41.15 41.15 41.15 41.15 0.8K
10:50 41.16 41.16 41.15 41.15 0.9K
10:51 41.16 41.16 41.16 41.16 0.7K
10:52 41.13 41.16 41.13 41.16 1.6K
10:54 41.16 41.17 41.16 41.17 2.1K
10:56 41.19 41.19 41.19 41.19 2.1K
10:58 41.22 41.22 41.22 41.22 0.2K
10:59 41.23 41.23 41.21 41.21 1.9K
11:00 41.22 41.23 41.22 41.22 2.5K
11:02 41.23 41.24 41.23 41.24 1.3K
11:03 41.23 41.23 41.20 41.20 2.5K
11:05 41.22 41.22 41.22 41.22 0.2K
11:06 41.21 41.21 41.19 41.19 2.1K
11:07 41.19 41.19 41.19 41.19 0.4K
11:08 41.19 41.19 41.18 41.19 2.0K
11:10 41.18 41.18 41.18 41.18 2.1K
11:11 41.18 41.18 41.17 41.17 1.1K
11:12 41.18 41.18 41.18 41.18 1.6K
11:15 41.17 41.18 41.16 41.18 2.2K
11:16 41.18 41.18 41.18 41.18 0.3K
11:17 41.19 41.19 41.19 41.19 0.8K
11:18 41.19 41.20 41.19 41.20 1.0K
11:19 41.18 41.18 41.18 41.18 2.2K
11:20 41.16 41.16 41.13 41.13 13.5K
11:21 41.15 41.16 41.15 41.15 2.8K
11:22 41.14 41.15 41.14 41.14 2.6K
11:23 41.13 41.14 41.13 41.14 0.7K
11:24 41.15 41.15 41.15 41.15 1.4K
11:26 41.16 41.16 41.16 41.16 1.0K
11:27 41.16 41.16 41.16 41.16 1.1K
11:28 41.17 41.18 41.17 41.18 1.9K
11:29 41.19 41.19 41.18 41.18 1.1K
11:30 41.20 41.20 41.20 41.20 2.7K
11:31 41.16 41.16 41.15 41.15 0.6K
11:32 41.16 41.17 41.16 41.17 1.3K
11:33 41.17 41.17 41.17 41.17 0.2K
11:34 41.17 41.17 41.16 41.16 0.8K
11:35 41.16 41.16 41.16 41.16 0.6K
11:36 41.16 41.16 41.16 41.16 0.7K
11:38 41.18 41.18 41.16 41.16 2.7K
11:39 41.15 41.17 41.15 41.17 1.1K
11:40 41.16 41.16 41.16 41.16 1.0K
11:41 41.14 41.14 41.12 41.12 2.5K
11:42 41.11 41.11 41.11 41.11 0.8K
11:43 41.11 41.11 41.11 41.11 0.3K
11:44 41.11 41.11 41.11 41.11 1.6K
11:45 41.12 41.12 41.12 41.12 0.1K
11:46 41.12 41.12 41.12 41.12 0.5K
11:47 41.12 41.12 41.11 41.11 2.7K
11:48 41.10 41.11 41.09 41.09 2.1K
11:51 41.08 41.10 41.08 41.10 3.8K
11:52 41.11 41.11 41.11 41.10 1.9K
11:55 41.11 41.12 41.11 41.12 4.4K
11:56 41.12 41.12 41.12 41.12 1.3K
11:57 41.12 41.12 41.12 41.12 0.7K
11:58 41.12 41.12 41.11 41.12 1.1K
11:59 41.12 41.12 41.12 41.11 0.1K
12:00 41.12 41.12 41.12 41.12 2.9K
12:02 41.12 41.12 41.12 41.12 0.7K
12:04 41.12 41.12 41.12 41.12 0.9K
12:05 41.10 41.10 41.10 41.10 1.7K
12:06 41.06 41.06 41.04 41.04 1.3K
12:07 41.05 41.06 41.05 41.06 1.2K
12:09 41.06 41.06 41.06 41.06 0.4K
12:10 41.07 41.08 41.07 41.08 1.4K
12:11 41.09 41.09 41.09 41.09 0.2K
12:12 41.10 41.11 41.10 41.11 1.1K
12:13 41.11 41.11 41.11 41.11 0.7K
12:15 41.11 41.12 41.11 41.12 2.0K
12:16 41.14 41.14 41.14 41.14 0.4K
12:17 41.15 41.16 41.15 41.16 0.7K
12:18 41.16 41.16 41.16 41.16 1.1K
12:19 41.15 41.15 41.15 41.15 2.7K
12:20 41.14 41.14 41.14 41.14 1.6K
12:23 41.16 41.16 41.16 41.16 0.6K
12:24 41.16 41.16 41.16 41.16 1.5K
12:25 41.14 41.14 41.14 41.14 0.8K
12:27 41.13 41.13 41.13 41.13 0.1K
12:28 41.13 41.13 41.13 41.13 0.2K
12:29 41.14 41.14 41.14 41.14 1.0K
12:30 41.14 41.14 41.14 41.14 0.3K
12:32 41.14 41.16 41.14 41.16 2.0K
12:33 41.16 41.16 41.16 41.16 0.4K
12:34 41.16 41.16 41.16 41.16 2.3K
12:35 41.16 41.16 41.15 41.15 0.2K
12:36 41.16 41.16 41.16 41.16 0.6K
12:39 41.15 41.15 41.15 41.15 0.3K
12:40 41.18 41.19 41.18 41.19 2.7K
12:41 41.19 41.19 41.18 41.18 1.6K
12:42 41.21 41.21 41.20 41.20 1.8K
12:43 41.19 41.20 41.19 41.20 1.8K
12:44 41.22 41.22 41.22 41.22 0.5K
12:45 41.22 41.22 41.22 41.22 0.6K
12:46 41.23 41.23 41.23 41.23 0.8K
12:47 41.22 41.22 41.21 41.21 3.9K
12:48 41.20 41.20 41.20 41.20 0.8K
12:49 41.20 41.21 41.20 41.21 1.5K
12:50 41.21 41.21 41.21 41.21 1.2K
12:52 41.22 41.22 41.22 41.22 3.0K
12:53 41.22 41.22 41.22 41.22 0.3K
12:54 41.21 41.21 41.21 41.21 1.3K
12:55 41.21 41.21 41.21 41.21 0.7K
12:56 41.21 41.21 41.21 41.21 1.4K
12:57 41.22 41.22 41.22 41.22 1.8K
13:00 41.22 41.22 41.22 41.22 1.0K
13:01 41.20 41.20 41.19 41.19 2.0K
13:02 41.18 41.18 41.17 41.17 0.8K
13:04 41.16 41.16 41.16 41.16 0.5K
13:05 41.17 41.18 41.17 41.18 0.8K
13:07 41.16 41.16 41.16 41.16 0.5K
13:08 41.16 41.16 41.16 41.16 1.6K
13:10 41.15 41.15 41.15 41.15 2.1K
13:11 41.14 41.15 41.14 41.15 0.4K
13:12 41.15 41.15 41.15 41.15 0.5K
13:13 41.17 41.17 41.17 41.17 2.1K
13:14 41.17 41.17 41.17 41.17 0.8K
13:15 41.14 41.14 41.09 41.09 3.0K
13:16 41.10 41.12 41.10 41.12 2.9K
13:17 41.12 41.12 41.12 41.12 0.1K
13:18 41.12 41.12 41.09 41.09 1.9K
13:19 41.10 41.10 41.10 41.10 0.9K
13:21 41.10 41.10 41.10 41.10 0.4K
13:22 41.09 41.09 41.09 41.09 1.3K
13:24 41.08 41.09 41.08 41.09 1.7K
13:26 41.10 41.10 41.08 41.08 0.9K
13:27 41.10 41.10 41.10 41.10 1.5K
13:28 41.11 41.11 41.10 41.10 1.3K
13:29 41.11 41.11 41.11 41.11 0.9K
13:30 41.13 41.13 41.12 41.12 0.3K
13:31 41.14 41.14 41.13 41.14 2.0K
13:32 41.13 41.13 41.13 41.13 0.4K
13:33 41.13 41.13 41.13 41.13 1.2K
13:34 41.14 41.14 41.13 41.13 0.5K
13:35 41.15 41.15 41.15 41.15 0.7K
13:36 41.14 41.14 41.14 41.14 1.1K
13:38 41.13 41.13 41.11 41.11 2.2K
13:39 41.11 41.11 41.11 41.11 0.1K
13:40 41.11 41.11 41.11 41.11 1.9K
13:41 41.12 41.12 41.12 41.12 2.2K
13:44 41.12 41.12 41.12 41.12 1.2K
13:46 41.14 41.14 41.14 41.14 2.9K
13:47 41.14 41.14 41.14 41.14 0.9K
13:48 41.15 41.15 41.15 41.15 0.8K
13:49 41.14 41.14 41.13 41.14 1.8K
13:50 41.14 41.15 41.14 41.15 0.3K
13:51 41.13 41.13 41.12 41.12 0.8K
13:53 41.14 41.14 41.14 41.14 0.6K
13:54 41.14 41.14 41.14 41.14 1.7K
13:56 41.13 41.13 41.12 41.12 1.9K
13:57 41.13 41.13 41.13 41.13 1.1K
13:59 41.14 41.14 41.14 41.14 0.1K
14:00 41.14 41.15 41.13 41.13 2.4K
14:01 41.12 41.12 41.12 41.12 1.7K
14:03 41.11 41.12 41.11 41.11 3.6K
14:06 41.13 41.13 41.13 41.13 2.3K
14:07 41.14 41.14 41.14 41.14 2.3K
14:08 41.14 41.15 41.14 41.15 1.3K
14:09 41.15 41.15 41.15 41.15 1.1K
14:10 41.16 41.16 41.16 41.16 0.7K
14:11 41.16 41.17 41.16 41.16 1.8K
14:12 41.17 41.17 41.17 41.17 1.2K
14:14 41.17 41.17 41.17 41.17 0.5K
14:15 41.16 41.16 41.15 41.15 2.6K
14:16 41.14 41.14 41.14 41.14 1.1K
14:17 41.14 41.14 41.14 41.14 0.1K
14:18 41.15 41.15 41.15 41.15 1.1K
14:19 41.15 41.16 41.15 41.15 2.1K
14:20 41.16 41.16 41.16 41.16 1.2K
14:21 41.16 41.16 41.15 41.16 18.4K
14:22 41.16 41.17 41.14 41.14 9.0K
14:23 41.15 41.18 41.15 41.18 24.3K
14:24 41.18 41.18 41.18 41.18 0.9K
14:26 41.18 41.19 41.18 41.19 7.9K
14:27 41.18 41.18 41.18 41.18 2.1K
14:28 41.18 41.19 41.18 41.19 0.9K
14:29 41.19 41.19 41.19 41.19 0.3K
14:30 41.19 41.19 41.15 41.15 3.5K
14:31 41.15 41.15 41.15 41.15 1.2K
14:32 41.15 41.15 41.15 41.15 0.7K
14:33 41.15 41.15 41.15 41.15 1.3K
14:34 41.16 41.16 41.16 41.16 0.8K
14:35 41.15 41.15 41.15 41.15 1.2K
14:36 41.16 41.16 41.16 41.16 0.7K
14:37 41.16 41.16 41.16 41.16 0.4K
14:39 41.15 41.15 41.15 41.15 3.3K
14:40 41.14 41.14 41.14 41.14 0.2K
14:41 41.14 41.14 41.14 41.14 1.3K
14:42 41.14 41.14 41.14 41.14 1.1K
14:44 41.14 41.15 41.14 41.15 1.4K
14:45 41.15 41.17 41.15 41.17 3.8K
14:46 41.17 41.17 41.17 41.17 0.8K
14:47 41.17 41.17 41.17 41.17 1.0K
14:48 41.19 41.19 41.19 41.19 2.0K
14:49 41.19 41.19 41.19 41.19 1.5K
14:50 41.20 41.20 41.19 41.19 1.4K
14:52 41.19 41.19 41.14 41.14 23.6K
14:53 41.12 41.14 41.12 41.14 6.7K
14:54 41.16 41.16 41.16 41.16 1.8K
14:55 41.16 41.17 41.15 41.15 2.2K
14:56 41.16 41.16 41.16 41.16 1.6K
14:57 41.17 41.18 41.16 41.18 5.1K
14:58 41.17 41.17 41.17 41.17 0.7K
14:59 41.18 41.18 41.16 41.18 3.0K
15:00 41.16 41.17 41.16 41.17 2.7K
15:01 41.18 41.18 41.18 41.18 1.6K
15:02 41.19 41.19 41.19 41.19 1.0K
15:03 41.19 41.19 41.19 41.19 0.6K
15:04 41.19 41.19 41.19 41.19 0.5K
15:05 41.19 41.19 41.18 41.18 4.1K
15:06 41.19 41.20 41.19 41.19 4.6K
15:07 41.19 41.19 41.19 41.19 0.5K
15:08 41.19 41.19 41.19 41.19 0.6K
15:09 41.20 41.20 41.19 41.19 2.1K
15:10 41.20 41.20 41.20 41.20 3.5K
15:11 41.20 41.20 41.20 41.20 3.5K
15:12 41.21 41.21 41.21 41.21 1.7K
15:13 41.21 41.23 41.21 41.21 3.7K
15:14 41.22 41.22 41.22 41.22 0.5K
15:15 41.22 41.22 41.22 41.22 0.5K
15:17 41.21 41.23 41.21 41.23 4.2K
15:19 41.23 41.23 41.22 41.22 3.2K
15:20 41.21 41.21 41.21 41.21 5.3K
15:21 41.22 41.22 41.22 41.22 1.1K
15:23 41.22 41.22 41.22 41.22 1.5K
15:24 41.22 41.23 41.22 41.23 3.3K
15:25 41.24 41.24 41.23 41.23 5.8K
15:26 41.23 41.23 41.23 41.23 1.2K
15:28 41.23 41.23 41.23 41.23 0.9K
15:29 41.23 41.23 41.23 41.23 3.0K
15:30 41.23 41.23 41.23 41.23 1.5K
15:31 41.24 41.24 41.23 41.23 2.8K
15:32 41.23 41.24 41.23 41.24 5.0K
15:33 41.24 41.24 41.24 41.24 2.8K
15:34 41.23 41.23 41.23 41.23 4.8K
15:35 41.23 41.23 41.22 41.23 2.1K
15:36 41.23 41.23 41.23 41.23 0.5K
15:37 41.23 41.23 41.22 41.23 1.0K
15:38 41.21 41.22 41.21 41.21 8.4K
15:39 41.19 41.23 41.19 41.23 9.0K
15:40 41.23 41.23 41.23 41.23 1.2K
15:41 41.23 41.23 41.23 41.23 1.7K
15:43 41.22 41.23 41.21 41.21 9.6K
15:44 41.21 41.21 41.21 41.21 6.6K
15:45 41.21 41.24 41.21 41.24 8.0K
15:46 41.24 41.24 41.24 41.24 1.6K
15:47 41.24 41.24 41.23 41.24 5.4K
15:48 41.24 41.24 41.24 41.24 2.9K
15:49 41.24 41.24 41.12 41.12 36.1K
15:50 41.12 41.16 41.12 41.16 10.2K
15:51 41.16 41.17 41.16 41.17 10.9K
15:52 41.15 41.16 41.15 41.16 2.7K
15:53 41.15 41.17 41.15 41.17 15.5K
15:54 41.18 41.19 41.17 41.19 9.6K
15:55 41.19 41.19 41.17 41.17 7.6K
15:56 41.17 41.17 41.16 41.17 9.0K
15:57 41.16 41.16 41.12 41.13 18.0K
15:58 41.13 41.13 41.12 41.13 9.4K
15:59 41.14 41.16 41.11 41.11 195.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available