HF Sinclair

DINO
🏛️ usa →
51.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.06 35.38 34.80 35.17 20.4K
09:32 35.17 35.17 34.96 34.96 1.2K
09:33 35.04 35.30 35.04 35.30 5.2K
09:34 35.30 35.30 35.30 35.30 0.2K
09:35 35.30 35.30 35.30 35.30 1.5K
09:36 35.30 35.30 35.30 35.30 0.5K
09:37 35.30 35.30 35.30 35.30 0.4K
09:38 35.30 35.30 34.99 34.99 0.4K
09:39 35.00 35.00 34.96 34.96 1.6K
09:40 35.00 35.07 35.00 35.07 1.7K
09:41 35.07 35.07 35.03 35.03 0.4K
09:42 35.03 35.08 35.03 35.08 1.3K
09:43 34.97 34.98 34.97 34.98 1.5K
09:44 34.93 34.93 34.93 34.93 0.6K
09:45 34.93 34.93 34.91 34.91 0.4K
09:46 34.88 34.88 34.88 34.88 1.0K
09:47 34.88 34.88 34.81 34.86 1.8K
09:48 34.89 34.89 34.82 34.82 0.8K
09:49 34.82 34.84 34.82 34.84 2.0K
09:50 34.80 34.80 34.78 34.78 2.4K
09:51 34.71 34.72 34.70 34.70 4.2K
09:52 34.69 34.70 34.68 34.68 2.6K
09:53 34.68 34.68 34.62 34.62 0.4K
09:54 34.58 34.60 34.58 34.60 4.5K
09:55 34.60 34.61 34.60 34.61 0.5K
09:56 34.61 34.61 34.55 34.55 0.3K
09:57 34.58 34.58 34.58 34.58 0.8K
09:58 34.58 34.58 34.51 34.51 1.1K
09:59 34.51 34.58 34.51 34.57 6.4K
10:00 34.57 34.57 34.57 34.57 0.1K
10:01 34.53 34.55 34.52 34.55 12.9K
10:02 34.50 34.59 34.50 34.59 3.7K
10:03 34.57 34.59 34.57 34.59 3.1K
10:04 34.59 34.62 34.59 34.61 4.1K
10:05 34.61 34.70 34.61 34.70 2.0K
10:06 34.70 34.74 34.70 34.74 5.9K
10:07 34.74 34.79 34.74 34.79 0.6K
10:08 34.83 34.83 34.83 34.83 1.0K
10:09 34.89 34.89 34.89 34.89 0.5K
10:10 34.89 34.89 34.84 34.84 1.3K
10:11 34.86 34.86 34.84 34.85 4.2K
10:12 34.85 34.85 34.85 34.85 1.1K
10:13 34.85 34.87 34.83 34.87 4.3K
10:14 34.90 34.93 34.90 34.93 3.3K
10:15 34.93 34.93 34.93 34.93 0.3K
10:16 34.91 34.98 34.91 34.98 5.0K
10:17 34.98 34.98 34.95 34.95 5.3K
10:18 34.95 34.95 34.93 34.93 2.1K
10:19 34.93 34.93 34.93 34.93 0.9K
10:20 34.93 34.97 34.93 34.96 1.2K
10:21 34.96 34.99 34.96 34.97 3.4K
10:22 35.00 35.00 34.98 34.98 1.7K
10:23 34.98 35.01 34.98 35.01 2.2K
10:24 35.01 35.05 35.01 35.03 2.5K
10:25 35.03 35.11 35.03 35.11 5.1K
10:26 35.11 35.11 35.07 35.07 3.6K
10:27 35.05 35.05 35.05 35.05 3.7K
10:28 35.05 35.11 35.05 35.11 9.3K
10:29 35.11 35.12 35.10 35.10 1.4K
10:30 35.10 35.12 35.10 35.10 1.6K
10:31 35.12 35.14 35.10 35.12 10.0K
10:32 35.12 35.14 35.10 35.10 3.5K
10:33 35.11 35.11 35.10 35.10 4.6K
10:34 35.10 35.13 35.10 35.13 1.9K
10:35 35.11 35.11 35.11 35.11 1.0K
10:36 35.13 35.14 35.12 35.14 3.9K
10:37 35.14 35.17 35.14 35.17 1.4K
10:38 35.15 35.18 35.14 35.18 5.1K
10:39 35.18 35.18 35.18 35.18 0.3K
10:40 35.17 35.21 35.17 35.21 2.5K
10:41 35.21 35.21 35.21 35.21 2.0K
10:42 35.21 35.21 35.21 35.21 2.3K
10:43 35.19 35.19 35.15 35.15 5.2K
10:44 35.15 35.15 35.15 35.15 0.2K
10:45 35.15 35.15 35.13 35.13 1.9K
10:46 35.11 35.11 35.08 35.08 1.9K
10:47 35.08 35.09 35.06 35.07 1.6K
10:48 35.06 35.07 35.06 35.07 1.6K
10:49 35.07 35.07 35.07 35.07 0.3K
10:50 35.07 35.07 35.07 35.07 1.3K
10:51 35.09 35.10 35.08 35.10 2.5K
10:52 35.10 35.11 35.10 35.10 0.8K
10:53 35.09 35.14 35.09 35.14 3.2K
10:54 35.11 35.12 35.09 35.10 7.1K
10:55 35.09 35.13 35.09 35.13 2.5K
10:56 35.13 35.13 35.11 35.12 1.7K
10:57 35.13 35.13 35.09 35.09 4.1K
10:58 35.06 35.06 35.04 35.04 2.7K
10:59 35.04 35.07 35.04 35.07 2.7K
11:00 35.07 35.07 35.03 35.03 3.5K
11:01 35.03 35.03 35.03 35.03 0.0K
11:02 35.03 35.05 35.03 35.05 1.9K
11:03 35.06 35.06 35.06 35.06 1.6K
11:04 35.06 35.09 35.04 35.09 7.1K
11:05 35.09 35.10 35.08 35.08 3.1K
11:06 35.07 35.07 35.05 35.05 2.3K
11:07 35.05 35.05 35.01 35.01 2.2K
11:08 35.01 35.01 35.01 35.01 0.6K
11:09 35.00 35.00 34.98 34.99 3.5K
11:10 34.99 35.00 34.99 35.00 3.0K
11:11 35.00 35.00 34.94 34.94 4.4K
11:12 34.95 34.95 34.94 34.94 3.1K
11:13 34.94 34.94 34.92 34.92 0.8K
11:14 34.92 34.93 34.92 34.92 2.2K
11:15 34.92 34.92 34.92 34.92 1.0K
11:16 34.92 34.92 34.89 34.89 3.9K
11:17 34.89 34.89 34.85 34.85 0.7K
11:18 34.84 34.84 34.84 34.84 3.8K
11:19 34.85 34.89 34.85 34.89 3.9K
11:20 34.89 34.89 34.85 34.85 3.7K
11:21 34.85 34.85 34.85 34.85 5.0K
11:22 34.85 34.85 34.84 34.85 1.0K
11:23 34.82 34.82 34.82 34.82 2.9K
11:24 34.82 34.82 34.82 34.82 0.7K
11:25 34.82 34.82 34.82 34.82 0.7K
11:26 34.84 34.84 34.84 34.84 2.1K
11:27 34.84 34.86 34.84 34.84 0.7K
11:28 34.84 34.85 34.84 34.85 1.5K
11:29 34.85 34.88 34.85 34.88 2.8K
11:30 34.88 34.90 34.88 34.90 1.3K
11:31 34.90 34.93 34.90 34.93 1.0K
11:32 34.93 34.94 34.92 34.94 3.8K
11:33 34.94 34.94 34.94 34.94 0.6K
11:34 34.94 34.95 34.94 34.94 3.1K
11:35 34.94 34.96 34.94 34.96 0.4K
11:36 34.94 34.94 34.93 34.93 2.7K
11:37 34.93 34.93 34.93 34.93 1.0K
11:38 34.93 34.97 34.93 34.96 2.8K
11:39 34.96 34.98 34.96 34.98 1.0K
11:40 34.98 34.98 34.94 34.94 2.7K
11:41 34.94 34.95 34.94 34.95 1.2K
11:42 34.95 34.96 34.95 34.95 2.9K
11:43 34.95 34.97 34.95 34.97 2.6K
11:44 34.97 34.99 34.97 34.99 1.3K
11:45 34.99 34.99 34.99 34.99 2.2K
11:46 34.98 34.98 34.97 34.97 2.9K
11:47 34.97 34.97 34.96 34.96 1.6K
11:48 34.97 34.98 34.97 34.98 1.7K
11:49 34.98 34.99 34.98 34.98 5.8K
11:50 34.98 34.99 34.98 34.99 1.1K
11:51 34.99 35.00 34.98 35.00 2.4K
11:52 34.99 35.00 34.99 34.99 3.8K
11:53 34.99 34.99 34.99 34.99 0.6K
11:54 34.98 34.99 34.97 34.97 3.5K
11:55 34.97 34.97 34.93 34.94 4.5K
11:56 34.94 34.95 34.94 34.95 0.4K
11:57 34.96 34.97 34.94 34.97 4.7K
11:58 34.97 34.99 34.97 34.98 2.8K
11:59 34.98 35.04 34.98 35.04 4.3K
12:00 35.05 35.06 35.05 35.06 1.1K
12:01 35.03 35.06 35.03 35.06 2.1K
12:02 35.06 35.06 35.03 35.03 2.8K
12:03 35.02 35.05 35.02 35.05 2.3K
12:04 35.05 35.06 35.05 35.05 0.3K
12:05 35.06 35.06 35.03 35.04 1.1K
12:06 35.04 35.06 35.03 35.03 2.9K
12:07 35.04 35.06 35.04 35.06 1.7K
12:08 35.06 35.06 35.05 35.05 0.6K
12:09 35.07 35.07 35.05 35.05 0.5K
12:10 35.07 35.07 35.05 35.05 1.6K
12:11 35.05 35.05 35.05 35.05 1.3K
12:12 35.05 35.05 35.02 35.03 9.1K
12:13 35.04 35.04 35.03 35.04 10.8K
12:14 35.05 35.05 35.03 35.03 2.0K
12:15 35.03 35.03 35.03 35.03 0.8K
12:16 35.03 35.06 35.03 35.06 3.0K
12:17 35.06 35.07 35.06 35.07 0.3K
12:18 35.07 35.07 35.04 35.05 4.9K
12:19 35.05 35.06 35.04 35.06 2.8K
12:20 35.06 35.06 35.02 35.02 2.2K
12:21 35.02 35.03 35.02 35.03 0.3K
12:22 35.03 35.03 35.01 35.01 1.6K
12:23 35.01 35.01 35.01 35.01 2.5K
12:24 35.01 35.04 35.01 35.04 2.7K
12:25 35.04 35.04 35.03 35.03 1.1K
12:26 35.03 35.07 35.03 35.07 1.9K
12:27 35.06 35.06 35.06 35.06 1.8K
12:28 35.07 35.07 35.06 35.06 1.0K
12:29 35.06 35.06 35.06 35.06 0.5K
12:30 35.06 35.06 35.05 35.05 0.7K
12:31 35.04 35.06 35.04 35.06 3.0K
12:32 35.05 35.05 35.05 35.05 0.4K
12:33 35.05 35.05 35.05 35.05 0.1K
12:34 35.05 35.05 35.03 35.04 2.0K
12:35 35.05 35.06 35.05 35.05 3.6K
12:36 35.05 35.07 35.05 35.05 1.2K
12:37 35.05 35.06 35.05 35.06 1.7K
12:38 35.06 35.06 35.06 35.06 0.2K
12:39 35.06 35.06 35.06 35.06 1.8K
12:40 35.06 35.06 35.06 35.06 0.7K
12:41 35.06 35.08 35.06 35.08 0.8K
12:42 35.09 35.11 35.09 35.11 1.3K
12:43 35.11 35.11 35.09 35.10 1.3K
12:44 35.13 35.15 35.13 35.14 8.6K
12:45 35.14 35.14 35.13 35.13 1.3K
12:46 35.13 35.14 35.13 35.13 7.1K
12:47 35.15 35.15 35.10 35.10 7.1K
12:48 35.10 35.10 35.05 35.05 5.0K
12:49 35.11 35.14 35.11 35.14 2.3K
12:50 35.14 35.15 35.14 35.15 1.7K
12:51 35.15 35.15 35.15 35.15 0.4K
12:52 35.15 35.17 35.15 35.15 4.6K
12:53 35.15 35.16 35.10 35.11 4.7K
12:54 35.12 35.13 35.12 35.13 2.2K
12:55 35.13 35.14 35.11 35.11 1.8K
12:56 35.11 35.12 35.11 35.12 1.5K
12:57 35.12 35.12 35.12 35.12 1.4K
12:58 35.18 35.19 35.18 35.18 1.3K
12:59 35.18 35.18 35.17 35.17 2.1K
13:00 35.17 35.17 35.17 35.17 1.3K
13:01 35.17 35.17 35.14 35.14 2.6K
13:02 35.14 35.14 35.14 35.14 0.9K
13:03 35.14 35.17 35.14 35.17 4.2K
13:04 35.17 35.17 35.17 35.17 1.6K
13:05 35.17 35.17 35.17 35.17 1.3K
13:06 35.17 35.17 35.16 35.16 1.4K
13:07 35.16 35.16 35.16 35.16 0.1K
13:08 35.16 35.16 35.16 35.16 0.4K
13:09 35.16 35.16 35.14 35.14 1.5K
13:10 35.14 35.14 35.13 35.13 2.3K
13:11 35.12 35.14 35.12 35.14 2.2K
13:12 35.14 35.14 35.14 35.14 0.3K
13:13 35.14 35.14 35.14 35.14 0.6K
13:14 35.16 35.17 35.15 35.17 3.0K
13:15 35.17 35.17 35.17 35.17 1.8K
13:16 35.17 35.18 35.17 35.18 1.8K
13:17 35.19 35.20 35.19 35.20 2.3K
13:18 35.22 35.23 35.22 35.23 3.2K
13:19 35.24 35.24 35.19 35.19 7.5K
13:20 35.19 35.19 35.19 35.19 11.7K
13:21 35.19 35.27 35.19 35.27 7.6K
13:22 35.27 35.27 35.27 35.27 1.9K
13:23 35.27 35.27 35.25 35.25 2.6K
13:24 35.25 35.25 35.24 35.24 3.1K
13:25 35.24 35.26 35.24 35.26 2.2K
13:26 35.26 35.28 35.26 35.28 2.4K
13:27 35.28 35.31 35.28 35.31 1.7K
13:28 35.31 35.32 35.30 35.31 3.2K
13:29 35.31 35.31 35.31 35.31 1.4K
13:30 35.31 35.33 35.31 35.33 3.1K
13:31 35.33 35.33 35.31 35.31 2.6K
13:32 35.31 35.33 35.31 35.33 2.0K
13:33 35.33 35.34 35.32 35.34 6.5K
13:34 35.34 35.34 35.32 35.32 2.4K
13:35 35.32 35.32 35.30 35.30 3.5K
13:36 35.30 35.31 35.30 35.30 2.9K
13:37 35.30 35.30 35.24 35.24 6.7K
13:38 35.24 35.26 35.24 35.26 2.6K
13:39 35.26 35.26 35.23 35.23 1.8K
13:40 35.21 35.21 35.21 35.21 1.7K
13:41 35.22 35.23 35.22 35.23 3.4K
13:42 35.23 35.23 35.21 35.21 1.7K
13:43 35.22 35.22 35.21 35.21 3.6K
13:44 35.21 35.24 35.21 35.24 1.4K
13:45 35.24 35.24 35.20 35.20 2.5K
13:46 35.19 35.19 35.19 35.19 1.0K
13:47 35.19 35.19 35.18 35.18 0.6K
13:48 35.18 35.19 35.18 35.19 1.2K
13:49 35.19 35.20 35.19 35.20 2.9K
13:50 35.20 35.21 35.20 35.21 0.9K
13:51 35.20 35.20 35.20 35.20 3.7K
13:52 35.19 35.19 35.17 35.17 6.7K
13:53 35.17 35.18 35.17 35.18 2.6K
13:54 35.18 35.18 35.17 35.17 4.6K
13:55 35.18 35.18 35.17 35.17 4.6K
13:56 35.17 35.22 35.17 35.21 12.9K
13:57 35.21 35.21 35.21 35.21 2.5K
13:58 35.22 35.22 35.22 35.22 2.4K
13:59 35.22 35.24 35.22 35.24 0.7K
14:00 35.24 35.24 35.22 35.22 2.7K
14:01 35.22 35.22 35.20 35.21 1.9K
14:02 35.21 35.21 35.21 35.21 1.6K
14:03 35.21 35.21 35.20 35.20 2.6K
14:04 35.20 35.20 35.20 35.20 0.5K
14:05 35.20 35.21 35.20 35.20 1.6K
14:06 35.20 35.20 35.20 35.20 0.7K
14:07 35.20 35.21 35.20 35.21 3.3K
14:08 35.21 35.23 35.21 35.23 3.0K
14:09 35.23 35.24 35.23 35.24 3.7K
14:10 35.24 35.24 35.24 35.24 3.8K
14:11 35.28 35.28 35.28 35.28 6.5K
14:12 35.28 35.30 35.28 35.28 4.2K
14:13 35.28 35.29 35.28 35.29 2.8K
14:14 35.29 35.29 35.28 35.28 1.5K
14:15 35.29 35.30 35.29 35.30 3.2K
14:16 35.30 35.30 35.30 35.30 0.8K
14:17 35.30 35.30 35.30 35.30 4.0K
14:18 35.30 35.30 35.28 35.28 3.1K
14:19 35.28 35.29 35.28 35.29 1.0K
14:20 35.29 35.29 35.29 35.29 3.3K
14:21 35.29 35.29 35.27 35.27 6.7K
14:22 35.27 35.31 35.27 35.31 9.1K
14:23 35.31 35.32 35.31 35.31 3.7K
14:24 35.30 35.30 35.28 35.28 2.1K
14:25 35.27 35.27 35.27 35.27 2.5K
14:26 35.27 35.27 35.27 35.27 0.9K
14:27 35.22 35.22 35.20 35.20 3.2K
14:28 35.21 35.21 35.21 35.21 3.1K
14:29 35.21 35.21 35.21 35.21 1.2K
14:30 35.21 35.21 35.20 35.20 1.9K
14:31 35.20 35.21 35.20 35.21 4.2K
14:32 35.22 35.22 35.22 35.22 1.3K
14:33 35.22 35.22 35.22 35.22 0.8K
14:34 35.22 35.23 35.22 35.23 0.6K
14:35 35.21 35.21 35.20 35.20 3.2K
14:36 35.20 35.20 35.20 35.20 2.0K
14:37 35.20 35.21 35.20 35.21 3.4K
14:38 35.21 35.21 35.21 35.21 0.8K
14:39 35.24 35.25 35.23 35.23 3.9K
14:40 35.23 35.23 35.22 35.22 2.0K
14:41 35.21 35.21 35.20 35.20 2.1K
14:42 35.20 35.20 35.20 35.20 2.1K
14:43 35.20 35.21 35.20 35.21 0.9K
14:44 35.21 35.21 35.20 35.20 2.0K
14:45 35.20 35.20 35.18 35.18 4.7K
14:46 35.18 35.18 35.18 35.18 2.5K
14:47 35.18 35.19 35.18 35.19 2.0K
14:48 35.19 35.21 35.19 35.20 2.4K
14:49 35.20 35.20 35.18 35.18 1.1K
14:50 35.18 35.18 35.17 35.17 3.3K
14:51 35.17 35.19 35.17 35.19 2.4K
14:52 35.21 35.21 35.20 35.20 0.7K
14:53 35.20 35.20 35.20 35.20 0.8K
14:54 35.20 35.20 35.16 35.17 4.7K
14:55 35.17 35.18 35.17 35.18 1.9K
14:56 35.18 35.18 35.17 35.17 0.7K
14:57 35.18 35.18 35.17 35.17 2.2K
14:58 35.17 35.17 35.17 35.17 0.9K
14:59 35.17 35.17 35.16 35.16 3.2K
15:00 35.16 35.16 35.16 35.16 1.5K
15:01 35.16 35.18 35.16 35.18 1.9K
15:02 35.18 35.18 35.18 35.18 1.0K
15:03 35.18 35.19 35.18 35.19 2.8K
15:04 35.19 35.19 35.19 35.19 1.4K
15:05 35.19 35.21 35.18 35.18 3.4K
15:06 35.18 35.18 35.17 35.17 2.8K
15:07 35.17 35.18 35.17 35.18 4.3K
15:08 35.18 35.18 35.18 35.18 2.9K
15:09 35.18 35.18 35.16 35.16 3.2K
15:10 35.16 35.16 35.16 35.16 0.3K
15:11 35.16 35.16 35.16 35.16 3.8K
15:12 35.16 35.16 35.16 35.16 0.8K
15:13 35.16 35.16 35.16 35.16 0.6K
15:14 35.16 35.16 35.15 35.15 2.8K
15:15 35.15 35.15 35.13 35.13 7.6K
15:16 35.13 35.13 35.13 35.13 0.6K
15:17 35.13 35.15 35.13 35.15 5.5K
15:18 35.14 35.14 35.14 35.14 1.3K
15:19 35.13 35.13 35.12 35.12 4.8K
15:20 35.12 35.14 35.12 35.14 7.5K
15:21 35.14 35.14 35.14 35.14 10.1K
15:22 35.14 35.14 35.14 35.14 0.8K
15:23 35.13 35.14 35.13 35.14 1.3K
15:24 35.14 35.14 35.13 35.14 10.2K
15:25 35.14 35.14 35.14 35.14 1.3K
15:26 35.14 35.19 35.14 35.19 12.7K
15:27 35.20 35.21 35.19 35.21 2.0K
15:28 35.21 35.21 35.21 35.21 4.4K
15:29 35.21 35.23 35.21 35.23 3.7K
15:30 35.23 35.24 35.23 35.24 2.0K
15:31 35.23 35.23 35.23 35.23 3.8K
15:32 35.23 35.24 35.21 35.24 2.5K
15:33 35.23 35.27 35.23 35.26 8.6K
15:34 35.28 35.28 35.24 35.24 6.0K
15:35 35.24 35.24 35.24 35.24 1.6K
15:36 35.27 35.27 35.27 35.27 4.3K
15:37 35.23 35.23 35.19 35.19 22.0K
15:38 35.21 35.23 35.21 35.23 3.3K
15:39 35.23 35.23 35.22 35.22 2.0K
15:40 35.22 35.22 35.22 35.22 3.3K
15:41 35.22 35.23 35.22 35.23 2.0K
15:42 35.23 35.24 35.23 35.24 9.8K
15:43 35.24 35.25 35.24 35.24 6.9K
15:44 35.20 35.20 35.18 35.18 5.7K
15:45 35.18 35.19 35.18 35.18 5.5K
15:46 35.18 35.18 35.17 35.17 6.0K
15:47 35.18 35.18 35.17 35.18 4.5K
15:48 35.17 35.18 35.17 35.18 5.6K
15:49 35.18 35.18 35.18 35.18 3.4K
15:50 35.15 35.18 35.15 35.18 15.3K
15:51 35.18 35.19 35.16 35.16 9.5K
15:52 35.15 35.15 35.12 35.12 5.4K
15:53 35.15 35.17 35.15 35.17 8.6K
15:54 35.17 35.17 35.15 35.15 10.9K
15:55 35.14 35.14 35.09 35.09 15.9K
15:56 35.08 35.13 35.08 35.13 9.4K
15:57 35.13 35.14 35.12 35.12 19.3K
15:58 35.12 35.14 35.12 35.14 19.8K
15:59 35.13 35.14 35.13 35.13 36.8K
16:00 35.12 35.21 35.12 35.21 849.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available