HF Sinclair

DINO
🏛️ usa →
51.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.67 36.70 36.64 36.70 55.9K
09:32 36.47 36.60 36.42 36.42 12.3K
09:33 36.50 36.59 36.35 36.35 11.0K
09:34 36.40 36.51 36.40 36.48 18.7K
09:35 36.54 36.54 36.34 36.34 19.3K
09:36 36.35 36.37 36.29 36.33 3.7K
09:37 36.33 36.42 36.33 36.42 9.3K
09:38 36.44 36.55 36.41 36.55 4.6K
09:39 36.55 36.63 36.55 36.56 1.8K
09:40 36.56 36.61 36.55 36.58 3.9K
09:41 36.70 36.71 36.63 36.71 20.1K
09:42 36.66 36.68 36.66 36.68 2.3K
09:43 36.69 36.72 36.68 36.72 2.1K
09:44 36.62 36.71 36.62 36.70 3.9K
09:45 36.70 36.75 36.70 36.70 16.1K
09:46 36.65 36.65 36.65 36.65 0.3K
09:47 36.66 36.66 36.66 36.66 1.4K
09:48 36.65 36.66 36.65 36.65 4.6K
09:49 36.65 36.65 36.65 36.65 3.7K
09:50 36.65 36.65 36.62 36.62 10.6K
09:51 36.63 36.63 36.52 36.52 23.7K
09:52 36.49 36.55 36.49 36.55 3.9K
09:53 36.56 36.56 36.56 36.56 0.8K
09:54 36.56 36.56 36.56 36.56 0.8K
09:55 36.56 36.63 36.56 36.63 3.6K
09:56 36.64 36.64 36.64 36.64 0.7K
09:57 36.64 36.64 36.55 36.55 4.0K
09:58 36.55 36.57 36.55 36.57 0.7K
09:59 36.57 36.57 36.51 36.51 18.6K
10:00 36.49 36.54 36.49 36.50 4.2K
10:01 36.53 36.57 36.53 36.54 1.7K
10:02 36.54 36.67 36.54 36.67 16.6K
10:03 36.67 36.70 36.60 36.60 7.3K
10:04 36.61 36.61 36.60 36.60 0.5K
10:05 36.59 36.59 36.59 36.59 0.9K
10:06 36.59 36.59 36.56 36.56 1.1K
10:07 36.59 36.61 36.59 36.61 19.8K
10:08 36.61 36.63 36.61 36.63 1.9K
10:09 36.61 36.61 36.61 36.61 1.1K
10:10 36.61 36.61 36.49 36.49 3.9K
10:11 36.49 36.49 36.48 36.49 2.3K
10:12 36.42 36.46 36.42 36.46 3.4K
10:13 36.45 36.46 36.41 36.41 6.8K
10:14 36.42 36.44 36.39 36.39 4.6K
10:15 36.37 36.40 36.37 36.40 1.0K
10:16 36.40 36.42 36.40 36.41 2.6K
10:17 36.41 36.49 36.41 36.49 30.1K
10:18 36.45 36.46 36.43 36.43 9.7K
10:19 36.35 36.38 36.34 36.34 14.0K
10:20 36.34 36.38 36.34 36.38 1.9K
10:21 36.38 36.39 36.36 36.36 1.4K
10:22 36.36 36.36 36.29 36.33 4.8K
10:23 36.35 36.39 36.35 36.39 2.1K
10:24 36.39 36.39 36.39 36.39 1.0K
10:25 36.39 36.39 36.28 36.30 1.5K
10:26 36.25 36.25 36.25 36.25 6.0K
10:27 36.25 36.25 36.23 36.24 0.5K
10:28 36.23 36.31 36.23 36.31 6.6K
10:29 36.31 36.33 36.31 36.33 1.5K
10:30 36.33 36.33 36.33 36.33 2.7K
10:31 36.35 36.35 36.32 36.32 3.5K
10:32 36.31 36.34 36.31 36.31 2.6K
10:33 36.29 36.32 36.29 36.32 6.0K
10:34 36.30 36.32 36.27 36.27 7.6K
10:35 36.20 36.22 36.20 36.22 3.5K
10:36 36.22 36.22 36.10 36.10 4.9K
10:37 36.10 36.10 36.09 36.09 1.1K
10:38 36.09 36.09 36.09 36.09 0.7K
10:39 36.12 36.17 36.12 36.14 5.6K
10:40 36.14 36.17 36.14 36.17 1.4K
10:41 36.22 36.24 36.17 36.17 2.9K
10:42 36.17 36.17 36.16 36.16 1.8K
10:43 36.16 36.20 36.16 36.20 8.4K
10:44 36.20 36.24 36.20 36.22 17.1K
10:45 36.21 36.22 36.21 36.22 4.4K
10:46 36.25 36.25 36.24 36.24 1.6K
10:47 36.24 36.24 36.20 36.20 1.7K
10:48 36.20 36.20 36.20 36.20 9.4K
10:49 36.20 36.20 36.13 36.15 19.7K
10:50 36.15 36.15 36.11 36.11 2.1K
10:51 36.09 36.09 36.08 36.09 1.4K
10:52 36.09 36.22 36.09 36.21 7.0K
10:53 36.21 36.21 36.21 36.21 0.7K
10:54 36.21 36.26 36.21 36.26 1.8K
10:55 36.28 36.28 36.22 36.22 12.5K
10:56 36.22 36.27 36.22 36.27 2.5K
10:57 36.27 36.27 36.27 36.27 1.3K
10:58 36.27 36.31 36.27 36.28 1.3K
10:59 36.28 36.29 36.28 36.29 1.1K
11:00 36.29 36.32 36.29 36.32 3.5K
11:01 36.32 36.32 36.24 36.25 4.6K
11:02 36.24 36.24 36.24 36.24 1.8K
11:03 36.22 36.22 36.20 36.20 5.2K
11:04 36.14 36.14 36.14 36.14 0.9K
11:05 36.06 36.06 36.04 36.05 4.7K
11:06 36.06 36.06 36.04 36.04 4.1K
11:07 36.04 36.05 36.04 36.05 1.7K
11:08 36.06 36.07 36.06 36.07 1.8K
11:09 36.07 36.07 36.04 36.04 3.6K
11:10 36.04 36.07 36.04 36.07 1.0K
11:11 36.07 36.11 36.07 36.11 2.8K
11:12 36.11 36.11 36.11 36.11 0.5K
11:13 36.11 36.15 36.11 36.15 2.9K
11:14 36.15 36.15 36.15 36.15 0.5K
11:15 36.15 36.15 36.15 36.15 1.3K
11:16 36.15 36.16 36.15 36.15 3.8K
11:17 36.15 36.19 36.14 36.19 3.0K
11:18 36.19 36.19 36.18 36.19 1.8K
11:19 36.19 36.21 36.19 36.21 3.2K
11:20 36.20 36.20 36.20 36.20 2.7K
11:21 36.20 36.21 36.20 36.20 2.2K
11:22 36.20 36.20 36.15 36.15 3.8K
11:23 36.15 36.18 36.15 36.18 2.8K
11:24 36.17 36.18 36.17 36.18 2.7K
11:25 36.16 36.16 36.14 36.14 2.3K
11:26 36.14 36.14 36.04 36.04 27.9K
11:27 36.04 36.04 36.01 36.01 52.9K
11:28 36.01 36.01 35.94 35.95 22.1K
11:29 35.94 35.94 35.91 35.92 64.9K
11:30 35.98 36.03 35.98 36.01 9.8K
11:31 36.01 36.01 35.99 35.99 0.9K
11:32 36.01 36.08 36.01 36.08 8.3K
11:33 36.05 36.09 36.05 36.09 4.5K
11:34 36.10 36.10 36.10 36.10 1.5K
11:35 36.10 36.10 36.05 36.05 4.8K
11:36 36.05 36.09 36.05 36.09 3.9K
11:37 36.10 36.13 36.09 36.10 4.1K
11:38 36.10 36.10 36.09 36.09 1.3K
11:39 36.07 36.10 36.07 36.08 3.0K
11:40 36.10 36.13 36.09 36.13 4.4K
11:41 36.13 36.13 36.12 36.12 1.6K
11:42 36.11 36.14 36.11 36.13 4.7K
11:43 36.13 36.14 36.13 36.13 0.9K
11:44 36.13 36.13 36.12 36.13 2.1K
11:45 36.11 36.13 36.07 36.07 4.9K
11:46 36.05 36.05 36.04 36.04 3.2K
11:47 36.01 36.02 36.01 36.01 2.8K
11:48 36.05 36.05 35.98 35.98 7.8K
11:49 35.97 35.97 35.95 35.95 0.7K
11:50 35.92 35.92 35.85 35.86 10.9K
11:51 35.86 35.88 35.86 35.88 3.4K
11:52 35.85 35.89 35.85 35.89 5.0K
11:53 35.89 35.90 35.89 35.90 0.5K
11:54 35.91 35.93 35.89 35.93 14.6K
11:55 35.91 35.92 35.91 35.92 4.5K
11:56 35.92 35.98 35.92 35.98 5.6K
11:57 35.98 35.98 35.96 35.96 2.4K
11:58 36.01 36.02 36.00 36.02 2.6K
11:59 36.01 36.01 35.99 36.00 3.3K
12:00 36.00 36.01 35.96 35.96 7.2K
12:01 35.96 35.96 35.93 35.93 3.1K
12:02 35.93 35.94 35.93 35.94 4.9K
12:03 35.94 35.94 35.92 35.92 3.3K
12:04 35.96 35.96 35.95 35.95 3.6K
12:05 35.95 35.95 35.94 35.94 4.6K
12:06 35.94 35.94 35.90 35.91 4.8K
12:07 35.91 35.93 35.91 35.93 5.0K
12:08 35.93 35.96 35.93 35.96 8.1K
12:09 35.96 35.96 35.90 35.90 12.3K
12:10 35.90 35.90 35.88 35.88 0.6K
12:11 35.88 35.90 35.87 35.90 24.8K
12:12 35.92 35.96 35.92 35.95 13.5K
12:13 35.95 35.95 35.92 35.92 5.1K
12:14 35.91 35.93 35.91 35.93 4.3K
12:15 35.93 35.95 35.93 35.95 3.9K
12:16 35.95 36.00 35.95 36.00 4.8K
12:17 36.00 36.02 36.00 36.02 1.5K
12:18 36.01 36.04 36.01 36.04 3.3K
12:19 36.09 36.09 36.05 36.05 4.2K
12:20 36.02 36.02 35.99 35.99 5.9K
12:21 35.99 35.99 35.97 35.97 1.4K
12:22 35.96 35.97 35.96 35.97 2.5K
12:23 35.97 35.99 35.97 35.99 2.8K
12:24 35.99 36.02 35.99 36.01 3.8K
12:25 36.01 36.01 35.97 35.97 3.0K
12:26 35.99 35.99 35.99 35.99 1.2K
12:27 36.02 36.02 36.02 36.02 2.0K
12:28 36.02 36.03 36.02 36.03 1.0K
12:29 36.03 36.03 36.03 36.03 1.4K
12:30 36.03 36.04 36.02 36.02 3.1K
12:31 36.01 36.01 36.00 36.00 3.8K
12:32 35.99 35.99 35.99 35.99 0.8K
12:33 36.00 36.00 36.00 36.00 1.5K
12:34 36.00 36.02 36.00 36.02 3.2K
12:35 36.02 36.13 36.02 36.13 12.5K
12:36 36.13 36.16 36.13 36.16 3.4K
12:37 36.16 36.16 36.13 36.14 3.1K
12:38 36.15 36.15 36.15 36.15 1.1K
12:39 36.15 36.18 36.15 36.16 4.5K
12:40 36.16 36.19 36.16 36.19 3.5K
12:41 36.18 36.18 36.14 36.14 4.2K
12:42 36.14 36.17 36.14 36.17 7.1K
12:43 36.19 36.23 36.19 36.23 2.6K
12:44 36.23 36.23 36.20 36.20 2.8K
12:45 36.20 36.21 36.20 36.20 2.3K
12:46 36.16 36.20 36.16 36.18 5.3K
12:47 36.18 36.21 36.18 36.21 1.2K
12:48 36.21 36.23 36.20 36.23 2.0K
12:49 36.23 36.25 36.23 36.25 6.3K
12:50 36.25 36.28 36.25 36.27 1.5K
12:51 36.27 36.28 36.27 36.28 2.9K
12:52 36.28 36.29 36.28 36.29 2.2K
12:53 36.29 36.29 36.29 36.29 2.2K
12:54 36.30 36.30 36.29 36.30 1.8K
12:55 36.31 36.31 36.30 36.31 1.8K
12:56 36.31 36.32 36.31 36.32 2.9K
12:57 36.32 36.32 36.30 36.30 2.6K
12:58 36.30 36.33 36.30 36.33 4.2K
12:59 36.34 36.34 36.33 36.33 1.8K
13:00 36.34 36.35 36.33 36.35 6.8K
13:01 36.34 36.34 36.34 36.34 1.7K
13:02 36.35 36.35 36.34 36.34 2.7K
13:03 36.35 36.35 36.35 36.35 0.5K
13:04 36.35 36.36 36.35 36.35 1.0K
13:05 36.35 36.37 36.34 36.34 5.0K
13:06 36.34 36.35 36.34 36.34 4.3K
13:07 36.33 36.33 36.30 36.30 11.6K
13:08 36.32 36.32 36.31 36.32 2.4K
13:09 36.32 36.34 36.32 36.34 2.4K
13:10 36.34 36.34 36.34 36.34 1.3K
13:11 36.34 36.37 36.33 36.34 11.7K
13:12 36.35 36.36 36.35 36.36 2.7K
13:13 36.36 36.36 36.36 36.36 2.2K
13:14 36.36 36.36 36.35 36.35 0.6K
13:15 36.37 36.37 36.36 36.36 3.2K
13:16 36.36 36.36 36.35 36.35 1.8K
13:17 36.36 36.38 36.36 36.38 3.1K
13:18 36.39 36.39 36.38 36.38 2.4K
13:19 36.38 36.38 36.35 36.37 6.5K
13:20 36.37 36.37 36.35 36.35 1.1K
13:21 36.35 36.36 36.35 36.36 7.4K
13:22 36.36 36.37 36.36 36.37 2.7K
13:23 36.37 36.37 36.37 36.37 2.9K
13:24 36.37 36.37 36.35 36.35 4.6K
13:25 36.35 36.36 36.35 36.36 2.8K
13:26 36.36 36.39 36.35 36.37 7.7K
13:27 36.37 36.38 36.37 36.38 1.1K
13:28 36.38 36.39 36.38 36.39 0.9K
13:29 36.39 36.39 36.37 36.37 2.2K
13:30 36.37 36.37 36.37 36.37 0.3K
13:31 36.38 36.38 36.38 36.38 3.1K
13:32 36.41 36.41 36.41 36.41 0.5K
13:33 36.41 36.41 36.39 36.39 5.0K
13:34 36.39 36.44 36.39 36.44 7.0K
13:35 36.44 36.44 36.44 36.44 0.5K
13:36 36.44 36.44 36.44 36.44 9.3K
13:37 36.44 36.48 36.44 36.46 9.1K
13:38 36.46 36.48 36.46 36.48 3.9K
13:39 36.48 36.52 36.48 36.52 6.6K
13:40 36.53 36.53 36.52 36.53 4.1K
13:41 36.53 36.53 36.48 36.51 9.8K
13:42 36.51 36.55 36.51 36.54 6.7K
13:43 36.55 36.59 36.55 36.58 5.9K
13:44 36.58 36.58 36.58 36.58 0.5K
13:45 36.57 36.57 36.55 36.55 3.0K
13:46 36.54 36.55 36.54 36.55 2.0K
13:47 36.56 36.57 36.56 36.57 2.4K
13:48 36.57 36.57 36.55 36.55 1.7K
13:49 36.55 36.55 36.54 36.54 2.5K
13:50 36.54 36.54 36.54 36.54 0.4K
13:51 36.54 36.54 36.52 36.52 9.8K
13:52 36.53 36.54 36.50 36.50 14.8K
13:53 36.49 36.49 36.47 36.47 5.1K
13:54 36.47 36.48 36.47 36.47 7.7K
13:55 36.47 36.50 36.47 36.50 2.7K
13:56 36.50 36.50 36.50 36.50 0.4K
13:57 36.49 36.50 36.49 36.50 4.5K
13:58 36.52 36.52 36.51 36.51 2.3K
13:59 36.50 36.50 36.50 36.50 1.8K
14:00 36.50 36.50 36.49 36.49 1.9K
14:01 36.49 36.49 36.49 36.49 2.3K
14:02 36.48 36.48 36.44 36.45 13.9K
14:03 36.45 36.47 36.45 36.47 3.4K
14:04 36.47 36.47 36.44 36.44 3.9K
14:05 36.44 36.44 36.44 36.44 0.9K
14:06 36.44 36.44 36.37 36.37 15.8K
14:07 36.38 36.40 36.38 36.40 6.7K
14:08 36.40 36.41 36.40 36.40 0.9K
14:09 36.41 36.42 36.41 36.41 1.0K
14:10 36.39 36.39 36.39 36.39 1.6K
14:11 36.33 36.33 36.31 36.31 19.1K
14:12 36.35 36.35 36.35 36.35 5.2K
14:13 36.34 36.35 36.31 36.31 4.4K
14:14 36.32 36.33 36.30 36.33 4.4K
14:15 36.33 36.33 36.32 36.32 1.2K
14:16 36.33 36.33 36.33 36.33 5.7K
14:17 36.32 36.32 36.30 36.30 2.3K
14:18 36.30 36.30 36.29 36.29 2.4K
14:19 36.29 36.30 36.29 36.30 1.2K
14:20 36.30 36.30 36.30 36.30 0.5K
14:21 36.30 36.30 36.29 36.29 1.6K
14:22 36.30 36.30 36.30 36.30 1.8K
14:23 36.30 36.30 36.29 36.29 1.4K
14:24 36.29 36.29 36.27 36.27 7.2K
14:25 36.28 36.28 36.27 36.27 6.1K
14:26 36.26 36.26 36.25 36.25 2.7K
14:27 36.25 36.26 36.22 36.22 3.4K
14:28 36.22 36.23 36.22 36.22 3.7K
14:29 36.23 36.27 36.23 36.27 12.9K
14:30 36.27 36.27 36.24 36.24 2.4K
14:31 36.28 36.30 36.28 36.30 6.6K
14:32 36.30 36.31 36.30 36.31 1.5K
14:33 36.31 36.31 36.30 36.31 4.0K
14:34 36.31 36.31 36.31 36.31 1.7K
14:35 36.31 36.31 36.30 36.31 3.2K
14:36 36.33 36.33 36.32 36.32 3.3K
14:37 36.33 36.35 36.33 36.35 4.9K
14:38 36.35 36.44 36.35 36.44 7.3K
14:39 36.44 36.44 36.43 36.43 0.3K
14:40 36.43 36.43 36.39 36.39 4.2K
14:41 36.38 36.38 36.36 36.36 1.1K
14:42 36.39 36.39 36.39 36.39 9.1K
14:43 36.39 36.39 36.38 36.39 2.7K
14:44 36.39 36.39 36.39 36.39 1.0K
14:45 36.38 36.39 36.38 36.38 1.2K
14:46 36.38 36.40 36.38 36.40 1.1K
14:47 36.40 36.42 36.40 36.42 6.3K
14:48 36.44 36.44 36.44 36.44 0.9K
14:49 36.44 36.47 36.44 36.47 2.4K
14:50 36.44 36.50 36.44 36.50 10.4K
14:51 36.49 36.49 36.48 36.48 3.0K
14:52 36.48 36.50 36.47 36.50 3.6K
14:53 36.50 36.50 36.50 36.50 3.3K
14:54 36.53 36.53 36.52 36.52 5.4K
14:55 36.51 36.51 36.49 36.49 5.5K
14:56 36.49 36.49 36.47 36.47 1.8K
14:57 36.45 36.45 36.42 36.43 4.2K
14:58 36.48 36.48 36.47 36.48 6.4K
14:59 36.47 36.47 36.45 36.45 5.1K
15:00 36.45 36.46 36.45 36.46 8.7K
15:01 36.46 36.46 36.42 36.42 4.7K
15:02 36.42 36.42 36.41 36.41 0.7K
15:03 36.41 36.41 36.38 36.38 4.2K
15:04 36.39 36.39 36.39 36.39 5.2K
15:05 36.36 36.39 36.36 36.38 8.0K
15:06 36.38 36.38 36.32 36.36 7.3K
15:07 36.36 36.36 36.36 36.36 1.3K
15:08 36.38 36.38 36.38 36.38 3.6K
15:09 36.38 36.43 36.38 36.43 9.5K
15:10 36.44 36.46 36.44 36.46 4.2K
15:11 36.46 36.49 36.46 36.49 4.8K
15:12 36.50 36.52 36.50 36.52 3.1K
15:13 36.53 36.54 36.53 36.54 3.8K
15:14 36.54 36.56 36.54 36.56 4.6K
15:15 36.56 36.61 36.56 36.61 5.6K
15:16 36.62 36.62 36.58 36.58 7.2K
15:17 36.58 36.58 36.55 36.56 10.6K
15:18 36.56 36.58 36.56 36.58 3.2K
15:19 36.58 36.58 36.58 36.58 1.7K
15:20 36.58 36.58 36.58 36.58 1.9K
15:21 36.60 36.61 36.60 36.61 5.0K
15:22 36.61 36.61 36.58 36.58 8.2K
15:23 36.57 36.57 36.55 36.55 3.0K
15:24 36.56 36.56 36.56 36.56 5.4K
15:25 36.57 36.59 36.54 36.54 14.2K
15:26 36.55 36.57 36.54 36.54 5.1K
15:27 36.53 36.53 36.42 36.42 27.5K
15:28 36.42 36.42 36.39 36.39 12.3K
15:29 36.39 36.39 36.37 36.39 32.0K
15:30 36.41 36.42 36.31 36.31 58.3K
15:31 36.31 36.31 36.27 36.27 3.7K
15:32 36.27 36.35 36.27 36.35 11.3K
15:33 36.34 36.36 36.34 36.34 5.8K
15:34 36.33 36.35 36.33 36.35 2.7K
15:35 36.35 36.40 36.35 36.37 12.7K
15:36 36.37 36.37 36.34 36.37 5.3K
15:37 36.37 36.39 36.37 36.39 5.6K
15:38 36.38 36.39 36.37 36.39 7.1K
15:39 36.38 36.39 36.36 36.37 6.2K
15:40 36.37 36.38 36.37 36.37 7.9K
15:41 36.36 36.36 36.36 36.36 5.8K
15:42 36.35 36.35 36.34 36.34 3.8K
15:43 36.34 36.34 36.30 36.30 10.6K
15:44 36.30 36.33 36.30 36.31 7.2K
15:45 36.29 36.29 36.27 36.27 4.4K
15:46 36.27 36.30 36.27 36.30 8.2K
15:47 36.27 36.28 36.27 36.28 8.0K
15:48 36.26 36.27 36.25 36.26 15.3K
15:49 36.26 36.28 36.26 36.28 53.5K
15:50 36.28 36.28 36.25 36.25 13.5K
15:51 36.23 36.33 36.23 36.33 22.7K
15:52 36.35 36.35 36.29 36.31 27.9K
15:53 36.29 36.31 36.29 36.31 18.2K
15:54 36.34 36.36 36.34 36.35 18.6K
15:55 36.36 36.36 36.30 36.30 28.2K
15:56 36.28 36.36 36.28 36.33 37.4K
15:57 36.31 36.35 36.31 36.34 46.1K
15:58 36.36 36.40 36.36 36.39 34.9K
15:59 36.38 36.40 36.38 36.38 53.2K
16:00 36.42 36.61 36.35 36.43 514.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available