HF Sinclair

DINO
🏛️ usa →
51.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.00 37.12 36.32 36.95 26.7K
09:32 36.95 36.95 36.95 36.95 0.0K
09:33 36.88 36.88 36.80 36.87 13.3K
09:34 36.89 37.05 36.89 37.05 2.3K
09:35 37.00 37.00 36.91 36.91 2.6K
09:36 36.91 36.94 36.91 36.94 3.4K
09:37 36.83 36.83 36.81 36.81 3.0K
09:38 36.80 36.83 36.79 36.83 1.7K
09:39 36.83 36.83 36.80 36.80 0.6K
09:40 36.71 36.73 36.71 36.73 1.8K
09:41 36.73 36.73 36.73 36.73 0.6K
09:42 36.72 36.77 36.72 36.77 1.0K
09:43 36.77 36.83 36.77 36.83 1.3K
09:44 36.83 36.83 36.82 36.82 2.6K
09:45 36.82 36.82 36.82 36.82 0.5K
09:46 36.75 36.85 36.75 36.85 1.3K
09:47 36.82 36.82 36.81 36.81 3.1K
09:48 36.81 36.86 36.81 36.86 3.4K
09:49 36.86 36.87 36.84 36.87 2.6K
09:50 36.87 36.87 36.76 36.76 0.9K
09:51 36.76 36.80 36.76 36.80 0.6K
09:52 36.74 36.74 36.72 36.72 3.6K
09:53 36.72 36.72 36.66 36.67 3.6K
09:54 36.64 36.64 36.63 36.63 1.0K
09:55 36.64 36.64 36.63 36.63 1.0K
09:56 36.63 36.67 36.63 36.66 11.0K
09:57 36.64 36.67 36.64 36.67 4.5K
09:58 36.67 36.67 36.67 36.67 0.8K
09:59 36.67 36.70 36.67 36.69 8.7K
10:00 36.71 36.80 36.71 36.80 2.7K
10:01 36.75 36.75 36.72 36.72 3.6K
10:02 36.72 36.72 36.69 36.69 25.8K
10:03 36.71 36.87 36.71 36.87 4.6K
10:04 36.87 36.95 36.87 36.93 1.7K
10:05 36.95 36.96 36.93 36.93 1.6K
10:06 36.93 36.97 36.93 36.97 3.3K
10:07 36.99 36.99 36.98 36.98 2.4K
10:08 36.98 36.98 36.94 36.95 6.1K
10:09 36.95 36.97 36.95 36.97 1.2K
10:10 36.97 37.04 36.97 37.02 3.8K
10:11 37.04 37.04 37.04 37.04 1.2K
10:12 37.04 37.05 37.04 37.05 2.0K
10:13 37.02 37.06 37.02 37.06 2.3K
10:14 37.04 37.04 37.01 37.01 1.1K
10:15 37.01 37.03 37.01 37.02 2.5K
10:16 37.02 37.06 37.02 37.05 3.9K
10:17 37.02 37.07 37.02 37.07 2.9K
10:18 37.13 37.13 37.06 37.06 3.5K
10:19 37.05 37.05 37.01 37.04 2.1K
10:20 37.04 37.07 37.04 37.05 0.9K
10:21 37.05 37.05 37.05 37.05 1.2K
10:22 37.04 37.05 37.04 37.04 2.3K
10:23 37.04 37.08 37.04 37.08 3.6K
10:24 37.08 37.19 37.08 37.14 11.1K
10:25 37.14 37.16 37.11 37.11 9.4K
10:26 37.16 37.21 37.16 37.21 9.3K
10:27 37.19 37.22 37.19 37.22 2.9K
10:28 37.22 37.24 37.22 37.22 4.4K
10:29 37.22 37.23 37.22 37.23 1.5K
10:30 37.20 37.22 37.20 37.21 2.7K
10:31 37.19 37.20 37.19 37.20 10.0K
10:32 37.16 37.20 37.14 37.15 7.8K
10:33 37.15 37.15 37.13 37.13 1.6K
10:34 37.13 37.13 37.08 37.08 6.7K
10:35 37.06 37.06 37.05 37.05 3.0K
10:36 37.00 37.01 36.99 36.99 5.8K
10:37 36.98 36.98 36.98 36.98 1.8K
10:38 36.96 37.01 36.96 37.00 5.8K
10:39 37.01 37.01 36.97 36.97 2.2K
10:40 36.97 36.97 36.94 36.94 2.6K
10:41 36.94 36.94 36.94 36.94 1.9K
10:42 36.94 36.97 36.94 36.97 5.2K
10:43 36.97 37.00 36.97 36.99 1.2K
10:44 36.98 36.98 36.98 36.98 1.7K
10:45 36.96 36.98 36.95 36.95 1.5K
10:46 36.94 36.95 36.94 36.95 3.8K
10:47 36.95 36.98 36.95 36.98 3.5K
10:48 36.98 37.03 36.98 37.01 2.4K
10:49 37.01 37.01 37.00 37.01 2.7K
10:50 37.01 37.01 36.99 36.99 6.6K
10:51 36.99 36.99 36.93 36.93 5.0K
10:52 36.93 36.96 36.93 36.95 2.7K
10:53 36.96 36.97 36.96 36.97 2.2K
10:54 36.95 36.95 36.93 36.93 1.3K
10:55 36.93 36.93 36.87 36.87 3.4K
10:56 36.88 36.90 36.88 36.89 3.2K
10:57 36.89 36.89 36.89 36.89 1.2K
10:58 36.89 36.94 36.89 36.94 1.9K
10:59 36.94 36.94 36.92 36.92 5.2K
11:00 36.92 36.92 36.89 36.91 2.1K
11:01 36.91 36.93 36.91 36.93 3.2K
11:02 36.91 36.92 36.88 36.92 1.5K
11:03 36.92 36.99 36.92 36.99 8.2K
11:04 36.99 36.99 36.98 36.98 0.7K
11:05 36.98 37.00 36.98 37.00 4.8K
11:06 37.00 37.01 37.00 37.01 1.6K
11:07 37.01 37.04 37.00 37.02 5.0K
11:08 37.01 37.05 37.00 37.00 5.7K
11:09 37.00 37.00 36.96 36.96 2.4K
11:10 36.95 36.96 36.95 36.96 2.3K
11:11 36.97 37.03 36.96 37.03 4.8K
11:12 37.02 37.02 37.02 37.02 0.8K
11:13 36.99 37.00 36.99 37.00 7.1K
11:14 37.00 37.00 36.96 36.96 1.1K
11:15 36.96 36.96 36.95 36.95 3.3K
11:16 36.95 36.95 36.92 36.92 3.1K
11:17 36.92 36.94 36.92 36.94 0.9K
11:18 36.94 36.99 36.94 36.99 3.3K
11:19 37.01 37.01 36.99 36.99 1.8K
11:20 37.00 37.00 37.00 37.00 1.1K
11:21 37.00 37.04 37.00 37.04 2.2K
11:22 37.04 37.05 37.04 37.05 0.9K
11:23 37.03 37.05 37.03 37.05 2.7K
11:24 37.05 37.09 37.05 37.09 2.9K
11:25 37.09 37.09 37.08 37.08 1.0K
11:26 37.09 37.09 37.07 37.07 1.1K
11:27 37.07 37.07 37.07 37.07 1.0K
11:28 37.07 37.09 37.06 37.08 2.9K
11:29 37.08 37.08 37.05 37.05 0.7K
11:30 37.05 37.07 37.05 37.07 1.7K
11:31 37.07 37.07 37.06 37.06 2.5K
11:32 37.04 37.07 37.04 37.06 2.4K
11:33 37.06 37.11 37.06 37.10 3.7K
11:34 37.10 37.12 37.10 37.12 2.3K
11:35 37.12 37.18 37.12 37.18 7.6K
11:36 37.16 37.17 37.16 37.17 3.0K
11:37 37.17 37.17 37.12 37.12 3.4K
11:38 37.12 37.14 37.12 37.14 3.9K
11:39 37.13 37.13 37.11 37.11 3.2K
11:40 37.11 37.11 37.08 37.08 2.9K
11:41 37.08 37.09 37.07 37.09 2.8K
11:42 37.07 37.07 37.02 37.02 4.7K
11:43 37.02 37.03 37.02 37.03 2.6K
11:44 37.03 37.03 37.00 37.01 3.6K
11:45 37.01 37.02 37.01 37.02 3.1K
11:46 37.02 37.02 37.00 37.01 6.2K
11:47 37.02 37.02 37.00 37.00 3.2K
11:48 37.00 37.02 37.00 37.02 3.5K
11:49 37.03 37.04 37.03 37.04 2.3K
11:50 37.03 37.04 37.03 37.04 10.4K
11:51 37.04 37.06 37.04 37.06 2.1K
11:52 37.06 37.09 37.04 37.04 5.6K
11:53 37.04 37.05 37.03 37.05 0.9K
11:54 37.05 37.05 37.02 37.04 4.1K
11:55 37.04 37.04 37.03 37.03 0.4K
11:56 37.04 37.06 37.04 37.05 3.4K
11:57 37.05 37.05 37.02 37.02 1.5K
11:58 37.02 37.02 36.98 36.98 1.3K
11:59 36.97 36.97 36.96 36.96 1.1K
12:00 36.94 36.96 36.94 36.95 10.7K
12:01 36.95 36.95 36.93 36.93 1.8K
12:02 36.93 36.93 36.92 36.93 0.9K
12:03 36.93 36.94 36.91 36.91 5.5K
12:04 36.91 36.91 36.89 36.89 2.0K
12:05 36.89 36.89 36.86 36.86 2.0K
12:06 36.86 36.86 36.80 36.80 7.8K
12:07 36.79 36.79 36.79 36.79 8.8K
12:08 36.79 36.79 36.73 36.74 7.1K
12:09 36.73 36.73 36.72 36.72 3.0K
12:10 36.70 36.72 36.70 36.71 10.0K
12:11 36.71 36.77 36.71 36.77 10.5K
12:12 36.78 36.78 36.77 36.77 2.4K
12:13 36.77 36.79 36.77 36.79 3.9K
12:14 36.79 36.79 36.78 36.79 2.2K
12:15 36.79 36.80 36.79 36.79 5.4K
12:16 36.78 36.78 36.73 36.75 5.1K
12:17 36.75 36.76 36.72 36.72 6.0K
12:18 36.72 36.72 36.72 36.72 0.9K
12:19 36.72 36.72 36.69 36.69 2.8K
12:20 36.70 36.70 36.64 36.64 5.9K
12:21 36.64 36.65 36.61 36.65 24.8K
12:22 36.65 36.67 36.64 36.64 7.3K
12:23 36.62 36.62 36.60 36.61 3.4K
12:24 36.58 36.58 36.56 36.58 4.5K
12:25 36.56 36.59 36.56 36.59 8.6K
12:26 36.61 36.61 36.61 36.61 1.9K
12:27 36.61 36.62 36.61 36.61 3.4K
12:28 36.61 36.61 36.58 36.58 2.2K
12:29 36.59 36.62 36.58 36.62 3.2K
12:30 36.62 36.65 36.61 36.64 3.6K
12:31 36.64 36.65 36.64 36.65 2.5K
12:32 36.66 36.66 36.66 36.66 1.7K
12:33 36.66 36.66 36.62 36.62 1.8K
12:34 36.62 36.65 36.62 36.64 7.0K
12:35 36.64 36.68 36.64 36.67 16.2K
12:36 36.67 36.70 36.67 36.67 3.5K
12:37 36.67 36.67 36.67 36.67 7.2K
12:38 36.67 36.68 36.67 36.68 2.7K
12:39 36.68 36.69 36.68 36.69 3.5K
12:40 36.69 36.69 36.68 36.69 1.6K
12:41 36.69 36.71 36.69 36.71 11.0K
12:42 36.73 36.73 36.73 36.73 2.4K
12:43 36.72 36.72 36.72 36.72 2.9K
12:44 36.71 36.72 36.71 36.72 1.1K
12:45 36.72 36.73 36.70 36.70 8.4K
12:46 36.69 36.71 36.69 36.71 2.3K
12:47 36.71 36.72 36.71 36.72 2.1K
12:48 36.72 36.72 36.71 36.71 1.9K
12:49 36.71 36.72 36.71 36.72 1.8K
12:50 36.72 36.72 36.72 36.72 0.7K
12:51 36.72 36.73 36.72 36.73 4.5K
12:52 36.74 36.76 36.73 36.73 4.5K
12:53 36.72 36.72 36.70 36.70 3.3K
12:54 36.70 36.70 36.70 36.70 2.0K
12:55 36.70 36.73 36.70 36.73 1.3K
12:56 36.74 36.78 36.74 36.78 2.2K
12:57 36.78 36.79 36.78 36.79 1.4K
12:58 36.79 36.79 36.79 36.79 2.0K
12:59 36.79 36.79 36.77 36.77 4.0K
13:00 36.77 36.77 36.75 36.77 2.3K
13:01 36.75 36.76 36.74 36.74 11.5K
13:02 36.74 36.76 36.74 36.76 2.4K
13:03 36.76 36.77 36.76 36.76 2.6K
13:04 36.76 36.76 36.76 36.76 0.4K
13:05 36.76 36.76 36.76 36.76 1.4K
13:06 36.76 36.77 36.76 36.77 2.1K
13:07 36.77 36.77 36.76 36.76 2.5K
13:08 36.74 36.74 36.72 36.72 2.2K
13:09 36.72 36.77 36.72 36.76 4.0K
13:10 36.76 36.76 36.76 36.76 0.6K
13:11 36.76 36.76 36.76 36.76 0.7K
13:12 36.76 36.76 36.75 36.75 1.4K
13:13 36.75 36.78 36.74 36.78 14.6K
13:14 36.78 36.81 36.78 36.81 1.4K
13:15 36.81 36.81 36.81 36.81 0.6K
13:16 36.81 36.81 36.81 36.81 2.4K
13:17 36.81 36.81 36.80 36.81 2.7K
13:18 36.81 36.82 36.81 36.82 1.5K
13:19 36.82 36.83 36.82 36.83 1.3K
13:20 36.81 36.82 36.81 36.82 1.7K
13:21 36.82 36.82 36.82 36.82 1.3K
13:22 36.82 36.83 36.82 36.83 4.2K
13:23 36.83 36.85 36.83 36.84 0.8K
13:24 36.84 36.86 36.84 36.86 2.5K
13:25 36.86 36.86 36.85 36.85 2.3K
13:26 36.85 36.85 36.85 36.85 0.5K
13:27 36.85 36.86 36.84 36.86 2.6K
13:28 36.85 36.85 36.84 36.84 3.6K
13:29 36.84 36.85 36.84 36.85 4.1K
13:30 36.85 36.85 36.85 36.85 0.7K
13:31 36.85 36.85 36.85 36.85 2.6K
13:32 36.85 36.89 36.85 36.89 7.1K
13:33 36.91 36.91 36.90 36.90 1.0K
13:34 36.90 36.90 36.88 36.88 5.0K
13:35 36.88 36.88 36.88 36.88 1.0K
13:36 36.88 36.88 36.88 36.88 2.3K
13:37 36.88 36.89 36.88 36.88 2.6K
13:38 36.89 36.90 36.89 36.90 5.0K
13:39 36.90 36.91 36.90 36.90 0.7K
13:40 36.90 36.91 36.90 36.91 1.6K
13:41 36.91 36.92 36.91 36.92 2.0K
13:42 36.90 36.90 36.90 36.90 2.4K
13:43 36.90 36.90 36.88 36.89 5.3K
13:44 36.89 36.89 36.88 36.88 2.8K
13:45 36.88 36.88 36.87 36.88 2.8K
13:46 36.88 36.93 36.88 36.93 5.2K
13:47 36.93 36.95 36.93 36.94 1.2K
13:48 36.95 36.95 36.94 36.95 2.7K
13:49 36.95 36.95 36.94 36.94 2.1K
13:50 36.94 36.95 36.94 36.94 8.3K
13:51 36.94 36.94 36.92 36.92 3.4K
13:52 36.93 36.93 36.90 36.90 3.0K
13:53 36.91 36.92 36.91 36.92 0.8K
13:54 36.91 36.91 36.91 36.91 1.2K
13:55 36.91 36.91 36.90 36.90 1.9K
13:56 36.91 36.91 36.91 36.91 2.6K
13:57 36.92 36.92 36.92 36.92 0.8K
13:58 36.92 36.92 36.91 36.92 2.8K
13:59 36.92 36.93 36.92 36.92 0.6K
14:00 36.92 36.93 36.92 36.93 3.2K
14:01 36.93 36.93 36.92 36.92 1.9K
14:02 36.92 36.92 36.91 36.91 1.2K
14:03 36.92 36.93 36.92 36.93 1.6K
14:04 36.91 36.91 36.90 36.91 3.7K
14:05 36.91 36.91 36.90 36.90 2.2K
14:06 36.90 36.90 36.90 36.90 1.2K
14:07 36.87 36.87 36.87 36.87 3.4K
14:08 36.88 36.91 36.88 36.90 5.0K
14:09 36.90 36.90 36.90 36.90 2.1K
14:10 36.90 36.90 36.87 36.87 2.9K
14:11 36.87 36.88 36.87 36.88 2.2K
14:12 36.89 36.89 36.89 36.89 3.8K
14:13 36.87 36.87 36.85 36.85 4.8K
14:14 36.85 36.87 36.85 36.86 2.4K
14:15 36.85 36.85 36.84 36.84 3.0K
14:16 36.84 36.84 36.84 36.84 1.3K
14:17 36.84 36.85 36.84 36.85 1.0K
14:18 36.85 36.85 36.85 36.85 0.5K
14:19 36.83 36.84 36.83 36.84 3.4K
14:20 36.84 36.84 36.81 36.81 8.7K
14:21 36.79 36.79 36.75 36.75 8.5K
14:22 36.75 36.79 36.74 36.79 13.7K
14:23 36.79 36.80 36.78 36.78 7.7K
14:24 36.78 36.78 36.74 36.74 8.3K
14:25 36.77 36.79 36.77 36.78 2.6K
14:26 36.78 36.78 36.76 36.76 6.3K
14:27 36.77 36.77 36.76 36.77 1.1K
14:28 36.76 36.80 36.76 36.80 13.9K
14:29 36.80 36.85 36.80 36.85 2.8K
14:30 36.86 36.86 36.85 36.85 0.9K
14:31 36.85 36.86 36.85 36.86 0.7K
14:32 36.86 36.86 36.86 36.86 1.5K
14:33 36.89 36.90 36.89 36.90 2.6K
14:34 36.90 36.90 36.89 36.90 0.9K
14:35 36.90 36.90 36.89 36.90 1.0K
14:36 36.90 36.90 36.88 36.90 5.2K
14:37 36.88 36.92 36.88 36.92 4.0K
14:38 36.93 36.94 36.93 36.93 2.5K
14:39 36.93 36.94 36.93 36.93 2.6K
14:40 36.94 36.96 36.94 36.96 3.8K
14:41 36.95 37.00 36.95 37.00 15.7K
14:42 37.00 37.02 36.98 36.98 10.2K
14:43 36.98 37.00 36.98 36.99 10.1K
14:44 36.99 37.01 36.99 37.01 2.8K
14:45 37.01 37.01 37.00 37.00 3.4K
14:46 36.98 36.99 36.98 36.99 2.3K
14:47 36.99 36.99 36.99 36.99 1.3K
14:48 37.00 37.00 37.00 37.00 3.7K
14:49 36.98 37.02 36.98 37.02 6.1K
14:50 37.02 37.02 37.02 37.02 1.0K
14:51 37.02 37.02 37.02 37.02 1.2K
14:52 37.02 37.02 37.01 37.01 9.2K
14:53 37.01 37.02 37.01 37.02 1.3K
14:54 37.02 37.02 37.02 37.02 1.4K
14:55 37.02 37.02 37.01 37.02 1.7K
14:56 37.02 37.02 37.00 37.00 2.4K
14:57 37.00 37.01 36.99 37.00 11.7K
14:58 37.00 37.00 36.99 37.00 4.8K
14:59 37.01 37.02 37.01 37.02 6.5K
15:00 37.02 37.03 37.02 37.03 2.7K
15:01 37.04 37.05 37.03 37.04 7.6K
15:02 37.03 37.03 37.03 37.03 1.5K
15:03 37.03 37.03 37.01 37.01 2.4K
15:04 37.01 37.04 37.01 37.04 1.5K
15:05 37.04 37.05 37.04 37.05 1.3K
15:06 37.05 37.06 37.05 37.06 1.2K
15:07 37.06 37.07 37.06 37.06 2.9K
15:08 37.06 37.06 37.05 37.06 3.7K
15:09 37.06 37.06 37.06 37.06 2.9K
15:10 37.06 37.07 37.06 37.07 1.4K
15:11 37.07 37.09 37.07 37.09 5.9K
15:12 37.09 37.09 37.09 37.09 2.9K
15:13 37.09 37.09 37.08 37.09 4.1K
15:14 37.09 37.09 37.08 37.08 8.0K
15:15 37.08 37.13 37.08 37.12 8.8K
15:16 37.12 37.12 37.12 37.12 1.1K
15:17 37.11 37.11 36.99 37.03 38.8K
15:18 37.03 37.03 37.01 37.01 2.2K
15:19 37.00 37.00 36.98 36.98 3.5K
15:20 36.98 36.99 36.97 36.97 5.7K
15:21 36.97 36.97 36.95 36.95 2.8K
15:22 36.95 36.95 36.94 36.94 3.9K
15:23 36.94 36.94 36.92 36.92 5.3K
15:24 36.93 36.94 36.90 36.90 10.9K
15:25 36.90 36.93 36.90 36.92 2.0K
15:26 36.92 36.93 36.89 36.89 5.0K
15:27 36.89 36.90 36.89 36.90 5.4K
15:28 36.92 36.92 36.91 36.91 1.7K
15:29 36.92 36.92 36.92 36.92 2.6K
15:30 36.91 36.91 36.89 36.90 4.1K
15:31 36.90 36.90 36.89 36.90 3.4K
15:32 36.90 36.90 36.90 36.90 1.8K
15:33 36.90 36.95 36.90 36.95 5.2K
15:34 36.95 36.95 36.93 36.93 4.4K
15:35 36.93 36.93 36.93 36.93 2.2K
15:36 36.93 36.98 36.93 36.98 8.2K
15:37 36.98 36.98 36.93 36.93 17.8K
15:38 36.93 36.93 36.93 36.93 3.1K
15:39 36.93 36.93 36.91 36.91 4.3K
15:40 36.92 36.92 36.91 36.91 4.6K
15:41 36.91 36.92 36.91 36.92 6.3K
15:42 36.91 36.94 36.91 36.94 7.2K
15:43 36.96 36.96 36.96 36.96 5.2K
15:44 36.96 37.01 36.96 37.01 17.0K
15:45 37.01 37.04 37.01 37.03 9.1K
15:46 37.03 37.08 37.03 37.08 12.2K
15:47 37.08 37.11 37.08 37.11 11.2K
15:48 37.12 37.13 37.12 37.13 4.1K
15:49 37.14 37.16 37.14 37.15 9.3K
15:50 37.13 37.13 37.12 37.12 5.2K
15:51 37.17 37.22 37.17 37.20 18.0K
15:52 37.20 37.20 37.19 37.19 14.8K
15:53 37.18 37.21 37.17 37.21 44.3K
15:54 37.21 37.21 37.18 37.19 16.9K
15:55 37.20 37.20 37.17 37.17 28.4K
15:56 37.16 37.21 37.16 37.21 26.0K
15:57 37.20 37.20 37.17 37.19 48.3K
15:58 37.17 37.20 37.17 37.20 31.5K
15:59 37.20 37.20 37.15 37.15 55.3K
16:00 37.19 37.21 37.13 37.14 394.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available