HF Sinclair

DINO
🏛️ usa →
51.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.00 37.14 36.85 36.86 39.4K
09:32 36.86 36.98 36.86 36.86 3.2K
09:33 36.85 36.91 36.85 36.91 2.3K
09:34 36.91 36.93 36.91 36.93 2.4K
09:35 36.82 36.82 36.82 36.82 0.6K
09:36 36.87 36.87 36.74 36.74 5.1K
09:37 36.74 36.79 36.72 36.72 5.7K
09:38 36.72 36.79 36.71 36.79 2.5K
09:39 36.79 36.79 36.69 36.69 2.8K
09:40 36.71 36.71 36.65 36.65 2.0K
09:41 36.67 36.67 36.61 36.62 2.6K
09:42 36.62 36.66 36.62 36.64 1.6K
09:43 36.64 36.64 36.64 36.64 0.8K
09:44 36.64 36.71 36.63 36.71 3.4K
09:45 36.71 36.71 36.68 36.68 0.5K
09:46 36.70 36.80 36.70 36.80 3.4K
09:47 36.80 36.81 36.79 36.81 2.7K
09:48 36.81 36.81 36.76 36.76 1.0K
09:49 36.76 36.76 36.76 36.76 1.0K
09:50 36.76 36.76 36.70 36.74 2.5K
09:51 36.74 36.80 36.74 36.80 1.9K
09:52 36.80 36.84 36.78 36.84 3.0K
09:53 36.84 36.84 36.75 36.77 0.8K
09:54 36.77 36.80 36.70 36.75 4.3K
09:55 36.75 36.77 36.71 36.77 1.7K
09:56 36.77 36.80 36.77 36.77 0.7K
09:57 36.77 36.77 36.67 36.67 4.1K
09:58 36.62 36.62 36.58 36.58 1.2K
09:59 36.58 36.58 36.57 36.57 0.6K
10:00 36.52 36.52 36.50 36.51 2.8K
10:01 36.56 36.56 36.53 36.56 8.2K
10:02 36.56 36.56 36.49 36.49 2.0K
10:03 36.47 36.50 36.46 36.46 2.0K
10:04 36.50 36.50 36.47 36.47 1.1K
10:05 36.49 36.49 36.44 36.45 3.0K
10:06 36.45 36.49 36.45 36.49 1.9K
10:07 36.48 36.48 36.43 36.43 1.4K
10:08 36.43 36.43 36.42 36.42 3.3K
10:09 36.42 36.44 36.42 36.42 7.0K
10:10 36.42 36.42 36.39 36.41 2.4K
10:11 36.41 36.43 36.37 36.37 12.0K
10:12 36.36 36.36 36.33 36.36 4.8K
10:13 36.30 36.30 36.28 36.28 3.3K
10:14 36.26 36.30 36.26 36.29 2.5K
10:15 36.29 36.30 36.29 36.30 1.0K
10:16 36.30 36.30 36.28 36.28 1.6K
10:17 36.29 36.31 36.27 36.30 1.6K
10:18 36.30 36.31 36.30 36.31 8.5K
10:19 36.33 36.34 36.33 36.33 2.0K
10:20 36.33 36.33 36.31 36.31 0.5K
10:21 36.35 36.38 36.34 36.38 9.3K
10:22 36.38 36.46 36.38 36.41 4.0K
10:23 36.42 36.42 36.39 36.39 1.3K
10:24 36.43 36.43 36.41 36.41 1.0K
10:25 36.44 36.44 36.43 36.43 0.6K
10:26 36.43 36.45 36.42 36.43 0.9K
10:27 36.43 36.44 36.43 36.44 0.6K
10:28 36.44 36.44 36.43 36.43 0.9K
10:29 36.44 36.44 36.44 36.44 1.7K
10:30 36.49 36.49 36.45 36.45 3.8K
10:31 36.45 36.45 36.41 36.41 1.0K
10:32 36.44 36.44 36.37 36.39 6.6K
10:33 36.38 36.40 36.38 36.39 4.0K
10:34 36.39 36.42 36.39 36.39 3.6K
10:35 36.39 36.39 36.36 36.36 0.8K
10:36 36.35 36.38 36.35 36.38 0.8K
10:37 36.34 36.38 36.34 36.38 5.5K
10:38 36.38 36.38 36.34 36.34 7.8K
10:39 36.34 36.37 36.34 36.35 4.4K
10:40 36.33 36.35 36.33 36.35 2.0K
10:41 36.33 36.33 36.27 36.27 4.8K
10:42 36.27 36.27 36.27 36.27 1.8K
10:43 36.26 36.30 36.26 36.29 8.1K
10:44 36.27 36.28 36.26 36.28 2.3K
10:45 36.28 36.28 36.27 36.28 2.2K
10:46 36.28 36.33 36.28 36.33 8.9K
10:47 36.36 36.36 36.34 36.34 1.7K
10:48 36.32 36.38 36.32 36.36 3.0K
10:49 36.36 36.38 36.36 36.36 1.8K
10:50 36.36 36.36 36.34 36.36 2.2K
10:51 36.36 36.36 36.34 36.36 1.4K
10:52 36.36 36.36 36.34 36.35 2.5K
10:53 36.35 36.35 36.33 36.33 4.0K
10:54 36.32 36.35 36.32 36.33 5.5K
10:55 36.33 36.35 36.33 36.35 1.3K
10:56 36.38 36.38 36.38 36.38 2.8K
10:57 36.36 36.36 36.36 36.36 1.5K
10:58 36.35 36.37 36.35 36.37 1.5K
10:59 36.37 36.38 36.37 36.38 0.6K
11:00 36.36 36.36 36.36 36.36 2.1K
11:01 36.36 36.36 36.34 36.35 1.1K
11:02 36.38 36.38 36.37 36.37 3.3K
11:03 36.36 36.36 36.35 36.35 2.7K
11:04 36.35 36.35 36.33 36.33 3.2K
11:05 36.31 36.33 36.31 36.33 0.6K
11:06 36.33 36.33 36.30 36.30 6.8K
11:07 36.30 36.33 36.30 36.33 3.2K
11:08 36.33 36.33 36.30 36.30 0.6K
11:09 36.32 36.32 36.30 36.30 3.4K
11:10 36.30 36.30 36.28 36.28 1.9K
11:11 36.28 36.32 36.28 36.29 4.8K
11:12 36.29 36.29 36.29 36.29 0.3K
11:13 36.29 36.29 36.28 36.28 1.3K
11:14 36.28 36.28 36.28 36.28 0.7K
11:15 36.28 36.28 36.26 36.27 2.4K
11:16 36.27 36.30 36.27 36.30 1.0K
11:17 36.27 36.27 36.26 36.26 2.8K
11:18 36.26 36.26 36.26 36.26 0.7K
11:19 36.26 36.26 36.26 36.26 0.5K
11:20 36.24 36.25 36.21 36.21 2.3K
11:21 36.21 36.22 36.18 36.19 1.6K
11:22 36.20 36.20 36.18 36.18 3.0K
11:23 36.18 36.22 36.17 36.22 13.9K
11:24 36.22 36.24 36.22 36.23 0.7K
11:25 36.23 36.24 36.23 36.24 0.5K
11:26 36.24 36.24 36.17 36.17 1.7K
11:27 36.17 36.17 36.14 36.14 1.5K
11:28 36.14 36.18 36.14 36.18 7.0K
11:29 36.18 36.18 36.14 36.14 1.9K
11:30 36.13 36.14 36.12 36.14 3.5K
11:31 36.14 36.14 36.09 36.09 4.2K
11:32 36.09 36.09 36.05 36.05 1.7K
11:33 36.05 36.05 36.05 36.05 0.7K
11:34 36.05 36.05 36.03 36.03 2.3K
11:35 36.05 36.07 36.05 36.07 1.7K
11:36 36.07 36.08 36.04 36.08 4.1K
11:37 36.08 36.09 36.08 36.09 2.1K
11:38 36.09 36.09 36.07 36.07 4.0K
11:39 36.07 36.08 36.06 36.06 10.1K
11:40 36.06 36.09 36.06 36.09 6.4K
11:41 36.09 36.09 36.08 36.08 0.8K
11:42 36.07 36.07 36.06 36.06 3.5K
11:43 36.06 36.06 36.04 36.04 1.1K
11:44 36.06 36.06 36.04 36.04 4.3K
11:45 36.04 36.04 36.02 36.03 1.8K
11:46 36.03 36.03 36.03 36.03 0.6K
11:47 36.03 36.04 36.03 36.04 3.2K
11:48 36.06 36.06 36.04 36.06 8.7K
11:49 36.08 36.17 36.08 36.17 9.1K
11:50 36.17 36.17 36.15 36.17 1.3K
11:51 36.17 36.17 36.17 36.17 0.5K
11:52 36.17 36.23 36.17 36.23 5.5K
11:53 36.22 36.24 36.22 36.24 3.0K
11:54 36.25 36.25 36.23 36.23 1.2K
11:55 36.23 36.25 36.23 36.25 0.8K
11:56 36.25 36.25 36.23 36.24 1.4K
11:57 36.24 36.24 36.22 36.22 2.6K
11:58 36.22 36.25 36.22 36.22 8.6K
11:59 36.19 36.19 36.19 36.19 1.3K
12:00 36.19 36.19 36.18 36.18 3.4K
12:01 36.18 36.19 36.16 36.16 2.0K
12:02 36.18 36.18 36.14 36.15 10.0K
12:03 36.15 36.15 36.12 36.12 6.2K
12:04 36.11 36.11 36.10 36.10 1.2K
12:05 36.10 36.11 36.10 36.11 1.4K
12:06 36.13 36.17 36.13 36.17 5.2K
12:07 36.17 36.23 36.17 36.22 3.2K
12:08 36.22 36.23 36.22 36.23 1.0K
12:09 36.23 36.33 36.23 36.32 2.6K
12:10 36.32 36.32 36.32 36.32 1.2K
12:11 36.30 36.32 36.30 36.32 3.8K
12:12 36.34 36.34 36.30 36.30 1.4K
12:13 36.30 36.31 36.30 36.31 1.6K
12:14 36.31 36.31 36.31 36.31 1.1K
12:15 36.31 36.31 36.29 36.29 0.7K
12:16 36.29 36.32 36.29 36.32 1.6K
12:17 36.32 36.32 36.32 36.32 0.2K
12:18 36.33 36.35 36.33 36.35 3.7K
12:19 36.33 36.33 36.30 36.30 3.9K
12:20 36.30 36.30 36.28 36.28 1.4K
12:21 36.28 36.28 36.24 36.24 2.4K
12:22 36.24 36.24 36.23 36.24 5.7K
12:23 36.24 36.24 36.22 36.22 0.5K
12:24 36.24 36.25 36.22 36.22 1.4K
12:25 36.23 36.25 36.23 36.25 5.5K
12:26 36.25 36.25 36.25 36.25 0.4K
12:27 36.25 36.25 36.25 36.25 0.8K
12:28 36.25 36.27 36.24 36.27 6.6K
12:29 36.27 36.27 36.25 36.25 0.9K
12:30 36.25 36.25 36.25 36.25 0.6K
12:31 36.25 36.25 36.24 36.24 2.1K
12:32 36.24 36.25 36.24 36.25 1.5K
12:33 36.25 36.25 36.25 36.25 0.6K
12:34 36.25 36.25 36.25 36.25 0.4K
12:35 36.23 36.23 36.23 36.23 1.7K
12:36 36.24 36.25 36.24 36.25 5.4K
12:37 36.25 36.25 36.25 36.25 0.1K
12:38 36.32 36.32 36.32 36.32 0.2K
12:39 36.33 36.34 36.33 36.34 2.3K
12:40 36.34 36.34 36.34 36.34 0.5K
12:41 36.34 36.34 36.34 36.34 1.5K
12:42 36.34 36.34 36.34 36.34 0.2K
12:43 36.33 36.33 36.31 36.31 3.0K
12:44 36.31 36.33 36.31 36.33 1.6K
12:45 36.33 36.33 36.33 36.33 0.4K
12:46 36.33 36.33 36.33 36.33 0.1K
12:47 36.33 36.33 36.31 36.31 1.5K
12:48 36.32 36.32 36.30 36.30 1.5K
12:49 36.30 36.30 36.29 36.29 1.1K
12:50 36.29 36.29 36.27 36.27 1.4K
12:51 36.27 36.31 36.27 36.31 2.8K
12:52 36.31 36.31 36.31 36.31 0.3K
12:53 36.31 36.31 36.31 36.31 0.5K
12:54 36.31 36.31 36.29 36.29 2.0K
12:55 36.29 36.30 36.29 36.30 2.3K
12:56 36.30 36.32 36.30 36.32 2.1K
12:57 36.32 36.32 36.32 36.32 0.8K
12:58 36.32 36.41 36.32 36.41 10.5K
12:59 36.41 36.41 36.39 36.39 0.9K
13:00 36.37 36.42 36.37 36.42 6.7K
13:01 36.43 36.44 36.43 36.44 2.4K
13:02 36.44 36.44 36.44 36.44 1.0K
13:03 36.45 36.45 36.45 36.45 1.7K
13:04 36.45 36.45 36.45 36.45 0.3K
13:05 36.45 36.45 36.45 36.45 2.1K
13:06 36.45 36.49 36.45 36.49 4.5K
13:07 36.49 36.49 36.48 36.48 1.3K
13:08 36.48 36.48 36.48 36.48 0.4K
13:09 36.48 36.48 36.48 36.48 0.5K
13:10 36.47 36.47 36.45 36.46 1.2K
13:11 36.46 36.46 36.43 36.43 1.5K
13:12 36.44 36.45 36.44 36.45 2.8K
13:13 36.45 36.47 36.45 36.47 3.0K
13:14 36.47 36.50 36.47 36.50 2.2K
13:15 36.50 36.51 36.50 36.51 1.5K
13:16 36.51 36.52 36.51 36.52 0.6K
13:17 36.52 36.52 36.52 36.52 1.0K
13:18 36.52 36.52 36.52 36.52 0.9K
13:19 36.52 36.56 36.52 36.56 6.2K
13:20 36.56 36.57 36.56 36.57 1.2K
13:21 36.57 36.58 36.57 36.58 1.6K
13:22 36.58 36.58 36.58 36.58 0.3K
13:23 36.58 36.58 36.57 36.57 0.8K
13:24 36.57 36.58 36.57 36.58 0.7K
13:25 36.58 36.59 36.58 36.59 1.4K
13:26 36.59 36.62 36.59 36.61 4.1K
13:27 36.61 36.61 36.59 36.59 2.7K
13:28 36.61 36.61 36.61 36.61 2.0K
13:29 36.61 36.64 36.61 36.64 5.9K
13:30 36.64 36.64 36.63 36.63 0.8K
13:31 36.60 36.63 36.58 36.62 19.3K
13:32 36.62 36.62 36.57 36.57 3.1K
13:33 36.57 36.58 36.56 36.56 1.5K
13:34 36.56 36.56 36.55 36.55 1.0K
13:35 36.58 36.58 36.58 36.58 2.7K
13:36 36.59 36.59 36.58 36.58 5.3K
13:37 36.58 36.60 36.58 36.60 0.6K
13:38 36.60 36.60 36.59 36.59 2.2K
13:39 36.59 36.61 36.59 36.61 1.7K
13:40 36.61 36.61 36.61 36.61 0.6K
13:41 36.61 36.61 36.58 36.58 2.3K
13:42 36.56 36.56 36.56 36.56 0.9K
13:43 36.55 36.55 36.54 36.55 2.4K
13:44 36.55 36.56 36.55 36.56 1.3K
13:45 36.57 36.59 36.57 36.59 2.1K
13:46 36.59 36.61 36.59 36.61 3.1K
13:47 36.59 36.60 36.59 36.60 1.8K
13:48 36.60 36.60 36.60 36.60 0.6K
13:49 36.60 36.61 36.60 36.60 0.9K
13:50 36.61 36.64 36.61 36.64 4.9K
13:51 36.64 36.68 36.64 36.68 17.5K
13:52 36.68 36.68 36.68 36.68 1.4K
13:53 36.68 36.70 36.68 36.70 2.5K
13:54 36.70 36.71 36.70 36.71 1.0K
13:55 36.71 36.72 36.71 36.72 1.4K
13:56 36.72 36.72 36.72 36.72 1.1K
13:57 36.72 36.74 36.72 36.74 3.0K
13:58 36.74 36.74 36.72 36.72 15.4K
13:59 36.72 36.72 36.71 36.71 1.3K
14:00 36.71 36.72 36.71 36.72 1.1K
14:01 36.70 36.71 36.70 36.71 5.7K
14:02 36.71 36.72 36.71 36.72 2.1K
14:03 36.72 36.73 36.72 36.73 2.2K
14:04 36.73 36.73 36.72 36.72 0.5K
14:05 36.72 36.77 36.72 36.77 9.1K
14:06 36.75 36.75 36.73 36.73 7.4K
14:07 36.73 36.73 36.72 36.73 4.1K
14:08 36.73 36.73 36.71 36.72 1.4K
14:09 36.70 36.75 36.70 36.75 3.3K
14:10 36.77 36.77 36.76 36.76 2.4K
14:11 36.76 36.78 36.76 36.78 2.1K
14:12 36.80 36.80 36.80 36.80 1.4K
14:13 36.82 36.85 36.82 36.85 5.8K
14:14 36.84 36.87 36.84 36.87 5.4K
14:15 36.85 36.86 36.85 36.85 8.0K
14:16 36.85 36.85 36.84 36.84 1.5K
14:17 36.86 36.86 36.85 36.85 3.0K
14:18 36.84 36.86 36.84 36.86 1.2K
14:19 36.86 36.86 36.84 36.84 2.4K
14:20 36.84 36.84 36.84 36.84 0.7K
14:21 36.84 36.84 36.83 36.84 0.7K
14:22 36.84 36.88 36.84 36.88 10.0K
14:23 36.90 36.90 36.88 36.89 4.5K
14:24 36.90 36.90 36.89 36.90 5.1K
14:25 36.89 36.89 36.87 36.88 2.7K
14:26 36.88 36.91 36.88 36.90 3.1K
14:27 36.90 36.91 36.90 36.90 1.9K
14:28 36.90 36.90 36.90 36.90 1.4K
14:29 36.92 36.92 36.92 36.92 2.9K
14:30 36.92 36.92 36.89 36.89 4.4K
14:31 36.89 36.89 36.83 36.83 7.7K
14:32 36.83 36.84 36.83 36.83 1.2K
14:33 36.83 36.85 36.83 36.84 1.7K
14:34 36.84 36.86 36.84 36.86 6.3K
14:35 36.85 36.87 36.85 36.87 2.7K
14:36 36.89 36.89 36.89 36.89 3.9K
14:37 36.89 36.89 36.88 36.88 2.9K
14:38 36.88 36.90 36.88 36.90 4.7K
14:39 36.90 36.90 36.89 36.90 2.3K
14:40 36.90 36.92 36.90 36.92 2.4K
14:41 36.92 36.93 36.92 36.93 2.8K
14:42 36.93 36.96 36.93 36.96 3.5K
14:43 36.96 36.96 36.95 36.95 4.4K
14:44 36.95 36.95 36.94 36.94 0.6K
14:45 36.94 36.95 36.94 36.94 1.4K
14:46 36.95 36.96 36.94 36.96 7.2K
14:47 36.97 36.97 36.95 36.95 5.1K
14:48 36.96 36.96 36.95 36.95 11.3K
14:49 36.96 36.96 36.94 36.94 7.3K
14:50 36.94 36.94 36.94 36.94 8.0K
14:51 36.94 36.95 36.94 36.95 2.0K
14:52 36.95 36.95 36.95 36.95 1.4K
14:53 36.95 36.96 36.95 36.96 1.7K
14:54 36.95 37.00 36.95 37.00 13.9K
14:55 36.99 36.99 36.98 36.98 3.9K
14:56 36.98 36.98 36.98 36.98 0.9K
14:57 36.98 36.98 36.98 36.98 1.6K
14:58 36.95 36.97 36.95 36.97 15.6K
14:59 36.96 36.96 36.92 36.92 5.4K
15:00 36.93 36.93 36.91 36.91 1.5K
15:01 36.91 36.91 36.91 36.91 0.9K
15:02 36.91 36.92 36.90 36.92 7.3K
15:03 36.91 36.91 36.91 36.91 3.2K
15:04 36.93 36.93 36.93 36.93 3.0K
15:05 36.93 36.95 36.93 36.95 2.2K
15:06 36.95 36.95 36.94 36.94 6.3K
15:07 36.92 36.94 36.92 36.94 16.0K
15:08 36.97 36.98 36.97 36.98 7.2K
15:09 36.98 36.98 36.96 36.97 7.3K
15:10 36.96 36.99 36.94 36.99 13.7K
15:11 36.99 37.02 36.99 37.02 2.3K
15:12 37.02 37.02 37.01 37.02 3.4K
15:13 37.02 37.02 36.98 36.98 13.2K
15:14 36.95 36.95 36.91 36.91 11.4K
15:15 36.91 36.91 36.90 36.90 3.7K
15:16 36.92 36.95 36.92 36.94 7.5K
15:17 36.93 36.93 36.91 36.91 1.8K
15:18 36.90 36.90 36.87 36.87 3.6K
15:19 36.87 36.89 36.87 36.89 2.0K
15:20 36.89 36.92 36.89 36.91 7.1K
15:21 36.91 36.91 36.91 36.91 1.1K
15:22 36.91 36.91 36.91 36.91 2.3K
15:23 36.91 36.91 36.82 36.84 96.9K
15:24 36.83 36.84 36.81 36.81 30.7K
15:25 36.82 36.82 36.77 36.79 9.0K
15:26 36.80 36.80 36.79 36.79 8.0K
15:27 36.78 36.78 36.78 36.78 2.7K
15:28 36.78 36.78 36.77 36.77 2.3K
15:29 36.78 36.82 36.78 36.82 12.7K
15:30 36.82 36.82 36.82 36.82 2.0K
15:31 36.82 36.86 36.82 36.86 6.5K
15:32 36.85 36.86 36.84 36.84 10.6K
15:33 36.84 36.86 36.84 36.86 14.1K
15:34 36.86 36.86 36.84 36.84 14.1K
15:35 36.85 36.87 36.84 36.87 4.7K
15:36 36.86 36.87 36.85 36.85 6.0K
15:37 36.85 36.85 36.79 36.79 5.9K
15:38 36.78 36.78 36.73 36.74 5.3K
15:39 36.74 36.74 36.71 36.71 6.8K
15:40 36.73 36.76 36.73 36.76 9.8K
15:41 36.77 36.80 36.75 36.80 8.6K
15:42 36.79 36.79 36.79 36.79 3.3K
15:43 36.79 36.82 36.79 36.81 5.3K
15:44 36.81 36.82 36.80 36.82 8.0K
15:45 36.82 36.84 36.82 36.83 8.5K
15:46 36.84 36.84 36.81 36.81 14.8K
15:47 36.81 36.82 36.81 36.82 11.4K
15:48 36.82 36.82 36.73 36.73 14.6K
15:49 36.73 36.74 36.73 36.74 7.4K
15:50 36.74 36.81 36.74 36.80 18.4K
15:51 36.79 36.87 36.79 36.87 13.4K
15:52 36.84 36.86 36.84 36.86 14.7K
15:53 36.85 36.85 36.84 36.85 15.0K
15:54 36.84 36.87 36.84 36.84 24.2K
15:55 36.83 36.83 36.80 36.82 18.4K
15:56 36.82 36.82 36.79 36.80 28.0K
15:57 36.80 36.83 36.79 36.83 43.4K
15:58 36.81 36.82 36.81 36.81 27.7K
15:59 36.83 36.84 36.83 36.83 39.2K
16:00 36.84 36.84 36.74 36.74 500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available