HF Sinclair

DINO
🏛️ usa →
51.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.30 36.39 36.07 36.39 30.4K
09:32 36.07 36.37 36.07 36.32 3.3K
09:33 36.32 36.33 36.10 36.33 3.6K
09:34 36.20 36.20 36.16 36.16 0.7K
09:35 36.08 36.11 36.08 36.10 1.6K
09:36 36.13 36.34 36.10 36.34 6.8K
09:37 36.34 36.58 36.34 36.55 13.1K
09:38 36.55 36.62 36.55 36.62 1.1K
09:39 36.68 36.79 36.68 36.74 7.1K
09:40 36.84 37.00 36.84 37.00 4.4K
09:41 36.94 37.22 36.94 37.20 7.3K
09:42 37.20 37.20 37.15 37.20 15.2K
09:43 37.24 37.33 37.23 37.25 30.3K
09:44 37.25 37.31 37.25 37.29 6.3K
09:45 37.25 37.33 37.17 37.32 10.0K
09:46 37.32 37.32 37.22 37.22 6.3K
09:47 37.22 37.22 37.10 37.10 4.3K
09:48 37.10 37.10 37.00 37.00 1.1K
09:49 36.94 36.99 36.93 36.99 3.2K
09:50 37.05 37.11 37.05 37.11 4.4K
09:51 37.11 37.23 37.10 37.17 4.2K
09:52 37.17 37.18 37.16 37.18 8.8K
09:53 37.18 37.18 37.16 37.16 3.2K
09:54 37.16 37.27 37.16 37.27 6.5K
09:55 37.27 37.42 37.27 37.42 2.9K
09:56 37.39 37.41 37.38 37.38 7.3K
09:57 37.35 37.41 37.33 37.41 6.5K
09:58 37.41 37.45 37.40 37.45 4.2K
09:59 37.47 37.49 37.45 37.49 2.8K
10:00 37.49 37.58 37.49 37.55 11.3K
10:01 37.50 37.55 37.50 37.50 11.1K
10:02 37.55 37.60 37.55 37.60 7.3K
10:03 37.60 37.65 37.58 37.58 11.1K
10:04 37.58 37.62 37.58 37.62 3.3K
10:05 37.62 37.63 37.58 37.58 4.6K
10:06 37.58 37.65 37.58 37.65 4.0K
10:07 37.63 37.63 37.62 37.62 3.0K
10:08 37.62 37.69 37.62 37.66 2.8K
10:09 37.66 37.66 37.57 37.57 7.8K
10:10 37.56 37.61 37.56 37.61 2.5K
10:11 37.59 37.59 37.57 37.57 2.6K
10:12 37.57 37.57 37.56 37.57 2.9K
10:13 37.60 37.60 37.58 37.59 1.9K
10:14 37.59 37.61 37.49 37.49 13.6K
10:15 37.49 37.60 37.49 37.60 6.1K
10:16 37.65 37.74 37.65 37.72 10.1K
10:17 37.70 37.71 37.69 37.71 25.3K
10:18 37.72 37.77 37.70 37.77 14.1K
10:19 37.80 37.80 37.77 37.78 4.2K
10:20 37.78 37.78 37.70 37.72 3.5K
10:21 37.71 37.71 37.59 37.60 5.7K
10:22 37.61 37.61 37.55 37.58 1.7K
10:23 37.55 37.59 37.55 37.59 3.2K
10:24 37.59 37.60 37.59 37.60 2.3K
10:25 37.60 37.61 37.60 37.61 1.1K
10:26 37.58 37.61 37.50 37.50 5.8K
10:27 37.50 37.50 37.47 37.47 2.0K
10:28 37.52 37.53 37.52 37.53 3.2K
10:29 37.60 37.60 37.51 37.51 3.9K
10:30 37.54 37.54 37.51 37.52 5.8K
10:31 37.45 37.45 37.37 37.37 5.6K
10:32 37.37 37.37 37.32 37.32 4.0K
10:33 37.30 37.30 37.30 37.30 0.4K
10:34 37.36 37.36 37.33 37.34 4.0K
10:35 37.31 37.31 37.29 37.29 3.4K
10:36 37.26 37.29 37.26 37.28 3.1K
10:37 37.24 37.24 37.14 37.14 3.5K
10:38 37.14 37.14 37.14 37.14 2.1K
10:39 37.12 37.13 37.11 37.13 2.9K
10:40 37.13 37.13 37.10 37.10 2.1K
10:41 37.11 37.16 37.11 37.16 2.6K
10:42 37.16 37.16 37.14 37.14 1.4K
10:43 37.14 37.14 37.10 37.10 3.0K
10:44 37.09 37.09 37.02 37.06 4.9K
10:45 37.05 37.08 37.05 37.08 2.3K
10:46 37.10 37.14 37.10 37.13 3.4K
10:47 37.11 37.11 37.10 37.10 1.9K
10:48 37.10 37.10 37.08 37.10 2.0K
10:49 37.10 37.10 37.08 37.08 3.6K
10:50 37.09 37.09 37.09 37.09 1.5K
10:51 37.07 37.07 37.04 37.04 1.8K
10:52 37.04 37.12 37.04 37.12 3.5K
10:53 37.08 37.08 37.07 37.07 3.6K
10:54 37.07 37.10 37.07 37.10 2.4K
10:55 37.12 37.12 37.01 37.01 8.5K
10:56 37.01 37.01 37.00 37.00 1.6K
10:57 37.02 37.05 37.02 37.03 4.4K
10:58 37.03 37.12 37.03 37.12 4.5K
10:59 37.14 37.14 36.94 36.94 23.0K
11:00 36.94 37.01 36.94 37.01 13.4K
11:01 36.94 36.94 36.92 36.92 12.3K
11:02 36.92 36.92 36.91 36.91 0.6K
11:03 36.91 36.91 36.86 36.86 1.2K
11:04 36.89 36.91 36.86 36.91 2.2K
11:05 36.89 36.89 36.86 36.86 1.8K
11:06 36.86 36.91 36.86 36.90 6.2K
11:07 36.96 36.96 36.92 36.92 2.9K
11:08 36.92 36.92 36.90 36.90 2.1K
11:09 36.90 36.95 36.90 36.95 0.6K
11:10 36.95 36.98 36.95 36.98 1.2K
11:11 36.98 36.98 36.98 36.98 1.0K
11:12 36.98 36.99 36.98 36.98 2.1K
11:13 36.98 36.98 36.95 36.96 5.7K
11:14 36.97 36.97 36.92 36.92 4.4K
11:15 36.92 36.93 36.91 36.91 1.3K
11:16 36.92 37.02 36.92 37.01 6.1K
11:17 36.95 36.96 36.95 36.96 1.9K
11:18 36.96 37.01 36.96 37.01 1.6K
11:19 37.01 37.03 37.01 37.03 0.8K
11:20 37.03 37.03 37.02 37.03 1.7K
11:21 37.03 37.08 37.03 37.08 1.3K
11:22 37.08 37.08 37.03 37.03 2.9K
11:23 37.03 37.03 37.00 37.00 1.5K
11:24 37.00 37.00 36.99 36.99 1.3K
11:25 36.99 36.99 36.97 36.98 3.3K
11:26 36.98 36.98 36.92 36.92 3.7K
11:27 36.93 36.93 36.89 36.89 4.5K
11:28 36.88 36.92 36.88 36.92 2.5K
11:29 36.92 36.92 36.90 36.92 2.6K
11:30 36.90 36.90 36.89 36.89 1.8K
11:31 36.90 36.94 36.90 36.94 1.6K
11:32 36.90 36.90 36.87 36.87 4.1K
11:33 36.87 36.87 36.86 36.86 1.8K
11:34 36.86 36.88 36.86 36.88 1.7K
11:35 36.88 36.90 36.88 36.90 4.5K
11:36 36.96 37.01 36.95 37.00 2.3K
11:37 37.00 37.03 36.98 36.98 2.5K
11:38 36.98 36.98 36.96 36.96 2.8K
11:39 36.95 36.95 36.95 36.95 0.9K
11:40 36.95 36.95 36.95 36.95 0.5K
11:41 36.95 36.95 36.88 36.88 6.0K
11:42 36.88 36.88 36.86 36.86 2.6K
11:43 36.89 36.90 36.89 36.90 2.9K
11:44 36.88 36.88 36.85 36.85 2.6K
11:45 36.83 36.83 36.80 36.80 2.1K
11:46 36.80 36.82 36.80 36.82 0.9K
11:47 36.83 36.84 36.82 36.84 2.9K
11:48 36.84 36.85 36.83 36.83 4.1K
11:49 36.82 36.87 36.82 36.87 2.5K
11:50 36.87 36.87 36.84 36.84 2.2K
11:51 36.80 36.82 36.80 36.82 1.4K
11:52 36.83 36.83 36.81 36.83 1.7K
11:53 36.83 36.83 36.83 36.83 1.4K
11:54 36.83 36.85 36.81 36.85 1.5K
11:55 36.85 36.85 36.83 36.84 2.9K
11:56 36.84 36.85 36.82 36.82 2.1K
11:57 36.80 36.80 36.78 36.78 4.8K
11:58 36.78 36.84 36.78 36.84 1.7K
11:59 36.82 36.85 36.82 36.85 1.1K
12:00 36.81 36.83 36.76 36.76 3.9K
12:01 36.76 36.80 36.76 36.80 2.5K
12:02 36.84 36.89 36.84 36.89 6.2K
12:03 36.87 36.87 36.83 36.83 3.0K
12:04 36.82 36.82 36.80 36.80 1.8K
12:05 36.80 36.80 36.78 36.78 0.7K
12:06 36.78 36.78 36.77 36.77 2.5K
12:07 36.77 36.82 36.77 36.82 1.4K
12:08 36.82 36.82 36.81 36.81 3.0K
12:09 36.81 36.85 36.81 36.85 1.6K
12:10 36.86 36.97 36.86 36.97 13.5K
12:11 37.01 37.05 37.00 37.02 18.3K
12:12 37.02 37.02 37.00 37.00 4.3K
12:13 37.00 37.01 37.00 37.01 3.5K
12:14 37.01 37.03 37.01 37.02 1.1K
12:15 37.02 37.03 37.00 37.01 1.1K
12:16 37.01 37.04 37.01 37.04 2.9K
12:17 37.04 37.06 37.04 37.06 1.1K
12:18 37.07 37.08 37.07 37.07 2.0K
12:19 37.08 37.08 37.07 37.07 2.4K
12:20 37.07 37.07 37.07 37.07 0.2K
12:21 37.09 37.11 37.09 37.11 1.3K
12:22 37.10 37.10 37.10 37.10 2.4K
12:23 37.16 37.16 37.13 37.14 3.6K
12:24 37.14 37.14 37.12 37.13 2.1K
12:25 37.11 37.12 37.08 37.12 6.8K
12:26 37.12 37.12 37.11 37.11 2.2K
12:27 37.11 37.11 37.06 37.06 1.9K
12:28 37.06 37.06 37.05 37.06 0.7K
12:29 37.08 37.08 37.06 37.06 3.3K
12:30 37.06 37.11 37.06 37.11 2.5K
12:31 37.11 37.11 37.09 37.11 0.7K
12:32 37.11 37.15 37.11 37.15 1.3K
12:33 37.15 37.17 37.13 37.13 4.1K
12:34 37.13 37.13 37.08 37.08 2.3K
12:35 37.09 37.10 37.05 37.05 2.6K
12:36 37.04 37.04 37.03 37.03 2.1K
12:37 37.03 37.03 37.03 37.03 1.4K
12:38 37.03 37.06 37.03 37.06 5.7K
12:39 37.06 37.06 36.99 36.99 2.2K
12:40 37.00 37.00 36.97 36.97 1.7K
12:41 36.98 36.98 36.96 36.96 0.6K
12:42 36.98 36.98 36.93 36.93 2.4K
12:43 36.95 36.99 36.95 36.99 2.0K
12:44 37.00 37.02 37.00 37.00 1.7K
12:45 37.00 37.01 37.00 37.01 0.4K
12:46 37.01 37.01 37.01 37.01 0.4K
12:47 37.01 37.01 36.99 36.99 1.8K
12:48 36.98 36.98 36.97 36.97 2.2K
12:49 36.97 36.97 36.96 36.96 2.1K
12:50 36.96 36.96 36.92 36.93 4.2K
12:51 36.92 36.92 36.91 36.91 0.9K
12:52 36.91 36.91 36.91 36.91 3.5K
12:53 36.92 36.96 36.92 36.96 3.4K
12:54 36.96 37.01 36.95 37.01 6.1K
12:55 36.99 36.99 36.99 36.99 3.3K
12:56 37.00 37.01 37.00 37.01 1.3K
12:57 37.01 37.01 37.01 37.01 0.6K
12:58 36.99 37.01 36.99 37.00 2.8K
12:59 37.00 37.00 36.95 36.95 4.4K
13:00 36.95 36.95 36.92 36.92 3.0K
13:01 36.92 36.93 36.92 36.92 3.3K
13:02 36.92 36.94 36.92 36.94 2.6K
13:03 36.95 36.95 36.94 36.94 1.9K
13:04 36.94 36.94 36.91 36.91 2.4K
13:05 36.91 36.92 36.91 36.92 3.8K
13:06 36.95 36.97 36.95 36.97 5.5K
13:07 36.97 37.00 36.97 36.97 7.0K
13:08 36.97 37.02 36.97 37.02 2.1K
13:09 37.03 37.04 37.03 37.04 1.7K
13:10 37.01 37.02 37.01 37.02 2.5K
13:11 37.00 37.00 36.95 36.95 5.3K
13:12 36.95 36.95 36.93 36.93 1.3K
13:13 36.93 36.93 36.91 36.93 2.7K
13:14 36.93 36.95 36.92 36.95 6.9K
13:15 36.95 36.96 36.95 36.96 0.6K
13:16 36.97 36.98 36.95 36.95 3.6K
13:17 36.95 36.95 36.94 36.94 1.3K
13:18 36.94 36.94 36.94 36.94 1.4K
13:19 36.93 36.93 36.92 36.92 2.5K
13:20 36.92 36.92 36.91 36.91 0.5K
13:21 36.90 36.92 36.90 36.92 3.1K
13:22 36.95 36.96 36.95 36.96 0.9K
13:23 36.96 37.00 36.96 37.00 1.1K
13:24 37.00 37.00 36.99 37.00 10.3K
13:25 37.01 37.10 37.01 37.10 24.0K
13:26 37.08 37.08 37.06 37.07 2.6K
13:27 37.08 37.08 37.05 37.07 17.8K
13:28 37.08 37.08 37.08 37.08 4.5K
13:29 37.09 37.11 37.08 37.08 9.7K
13:30 37.08 37.08 37.07 37.07 6.0K
13:31 37.10 37.11 37.09 37.09 1.3K
13:32 37.12 37.12 37.11 37.11 1.6K
13:33 37.11 37.12 37.10 37.10 3.8K
13:34 37.10 37.10 37.10 37.10 1.2K
13:35 37.10 37.10 37.07 37.09 7.1K
13:36 37.09 37.09 37.09 37.09 2.6K
13:37 37.10 37.10 37.09 37.09 7.3K
13:38 37.06 37.07 37.06 37.07 3.8K
13:39 37.07 37.07 37.06 37.06 1.1K
13:40 37.06 37.07 37.06 37.06 1.2K
13:41 37.06 37.06 37.04 37.05 6.6K
13:42 37.07 37.07 37.07 37.07 2.6K
13:43 37.07 37.09 37.07 37.08 4.7K
13:44 37.08 37.11 37.08 37.11 5.3K
13:45 37.11 37.11 37.10 37.10 3.2K
13:46 37.10 37.11 37.10 37.10 1.6K
13:47 37.11 37.11 37.10 37.10 7.8K
13:48 37.09 37.09 37.09 37.09 1.3K
13:49 37.10 37.12 37.10 37.12 9.6K
13:50 37.12 37.13 37.12 37.13 2.9K
13:51 37.13 37.13 37.13 37.13 2.5K
13:52 37.13 37.13 37.13 37.13 15.6K
13:53 37.13 37.16 37.13 37.16 4.3K
13:54 37.16 37.16 37.16 37.16 0.8K
13:55 37.17 37.17 37.15 37.16 8.7K
13:56 37.17 37.18 37.17 37.18 6.1K
13:57 37.18 37.19 37.18 37.19 1.5K
13:58 37.18 37.18 37.18 37.18 3.2K
13:59 37.18 37.18 37.12 37.12 6.9K
14:00 37.12 37.14 37.12 37.14 2.3K
14:01 37.15 37.16 37.15 37.15 2.4K
14:02 37.15 37.16 37.15 37.16 2.9K
14:03 37.17 37.20 37.17 37.20 3.5K
14:04 37.20 37.21 37.19 37.19 8.4K
14:05 37.20 37.22 37.20 37.22 3.1K
14:06 37.22 37.22 37.21 37.21 7.2K
14:07 37.21 37.22 37.21 37.22 2.8K
14:08 37.22 37.22 37.22 37.22 4.3K
14:09 37.22 37.22 37.14 37.14 9.1K
14:10 37.14 37.19 37.14 37.19 4.0K
14:11 37.19 37.20 37.18 37.20 5.9K
14:12 37.23 37.23 37.23 37.23 3.4K
14:13 37.23 37.23 37.22 37.23 5.0K
14:14 37.23 37.23 37.23 37.23 3.1K
14:15 37.23 37.23 37.23 37.23 0.9K
14:16 37.23 37.23 37.23 37.23 1.9K
14:17 37.23 37.25 37.23 37.24 3.4K
14:18 37.23 37.24 37.23 37.24 7.9K
14:19 37.24 37.24 37.23 37.23 2.4K
14:20 37.23 37.23 37.22 37.22 9.9K
14:21 37.22 37.23 37.22 37.22 4.4K
14:22 37.22 37.24 37.22 37.24 4.2K
14:23 37.24 37.24 37.23 37.23 1.3K
14:24 37.24 37.24 37.24 37.24 2.9K
14:25 37.24 37.24 37.21 37.22 5.8K
14:26 37.22 37.22 37.21 37.21 6.2K
14:27 37.21 37.21 37.21 37.21 1.0K
14:28 37.21 37.22 37.21 37.22 2.3K
14:29 37.22 37.24 37.22 37.23 4.2K
14:30 37.23 37.25 37.23 37.25 4.9K
14:31 37.25 37.26 37.25 37.26 8.0K
14:32 37.23 37.25 37.23 37.24 9.2K
14:33 37.24 37.24 37.23 37.23 4.5K
14:34 37.24 37.24 37.22 37.22 1.9K
14:35 37.22 37.25 37.22 37.24 3.7K
14:36 37.24 37.26 37.24 37.24 3.7K
14:37 37.25 37.25 37.25 37.25 2.9K
14:38 37.25 37.27 37.25 37.27 3.6K
14:39 37.27 37.27 37.26 37.26 4.7K
14:40 37.28 37.30 37.28 37.30 7.7K
14:41 37.30 37.31 37.30 37.31 3.2K
14:42 37.31 37.31 37.30 37.30 4.9K
14:43 37.30 37.31 37.30 37.31 1.2K
14:44 37.31 37.31 37.30 37.30 11.4K
14:45 37.30 37.30 37.30 37.30 2.4K
14:46 37.28 37.28 37.28 37.28 8.1K
14:47 37.26 37.26 37.26 37.26 3.2K
14:48 37.29 37.29 37.29 37.29 5.0K
14:49 37.29 37.29 37.29 37.29 1.6K
14:50 37.27 37.29 37.27 37.28 5.4K
14:51 37.28 37.28 37.26 37.27 7.8K
14:52 37.29 37.29 37.26 37.26 5.6K
14:53 37.26 37.26 37.26 37.26 1.6K
14:54 37.26 37.26 37.26 37.26 0.6K
14:55 37.26 37.27 37.26 37.26 6.1K
14:56 37.26 37.27 37.24 37.24 5.3K
14:57 37.24 37.24 37.23 37.23 2.4K
14:58 37.23 37.23 37.19 37.19 2.6K
14:59 37.19 37.20 37.19 37.20 6.1K
15:00 37.19 37.20 37.19 37.20 5.1K
15:01 37.20 37.21 37.20 37.21 3.7K
15:02 37.23 37.27 37.23 37.26 4.3K
15:03 37.25 37.25 37.25 37.25 3.9K
15:04 37.25 37.25 37.23 37.23 9.6K
15:05 37.22 37.23 37.22 37.22 3.2K
15:06 37.22 37.22 37.20 37.20 4.1K
15:07 37.18 37.18 37.17 37.17 1.7K
15:08 37.17 37.17 37.14 37.14 5.6K
15:09 37.12 37.13 37.09 37.13 6.5K
15:10 37.13 37.13 37.13 37.13 2.9K
15:11 37.12 37.15 37.12 37.15 5.5K
15:12 37.15 37.15 37.14 37.14 2.8K
15:13 37.13 37.14 37.13 37.14 3.6K
15:14 37.09 37.11 37.08 37.11 43.9K
15:15 37.09 37.09 37.08 37.09 5.3K
15:16 37.10 37.12 37.09 37.11 25.9K
15:17 37.11 37.18 37.11 37.18 4.2K
15:18 37.18 37.18 37.18 37.18 4.2K
15:19 37.18 37.20 37.18 37.20 5.7K
15:20 37.20 37.21 37.20 37.20 2.0K
15:21 37.21 37.23 37.21 37.23 5.1K
15:22 37.22 37.24 37.22 37.24 8.5K
15:23 37.24 37.24 37.21 37.21 3.2K
15:24 37.26 37.26 37.24 37.24 8.6K
15:25 37.24 37.25 37.24 37.24 20.0K
15:26 37.24 37.25 37.23 37.25 12.0K
15:27 37.25 37.29 37.25 37.28 10.4K
15:28 37.28 37.28 37.28 37.28 1.4K
15:29 37.28 37.29 37.27 37.29 4.5K
15:30 37.29 37.30 37.29 37.30 2.2K
15:31 37.30 37.30 37.23 37.23 22.4K
15:32 37.17 37.18 37.16 37.16 12.8K
15:33 37.13 37.13 37.13 37.13 5.3K
15:34 37.12 37.12 37.12 37.12 12.3K
15:35 37.12 37.12 37.11 37.11 5.1K
15:36 37.11 37.11 37.01 37.03 13.0K
15:37 37.04 37.04 37.03 37.04 12.2K
15:38 37.04 37.04 37.02 37.02 8.3K
15:39 36.99 37.02 36.97 37.02 14.1K
15:40 37.02 37.02 37.01 37.02 8.0K
15:41 37.02 37.03 37.01 37.02 8.1K
15:42 37.02 37.02 36.98 36.99 14.0K
15:43 36.99 36.99 36.97 36.99 4.1K
15:44 36.98 36.98 36.98 36.98 12.6K
15:45 36.98 36.99 36.98 36.98 11.2K
15:46 36.99 37.02 36.99 37.02 7.4K
15:47 37.02 37.02 37.00 37.00 12.3K
15:48 36.99 36.99 36.97 36.97 8.5K
15:49 36.95 36.95 36.90 36.90 19.6K
15:50 36.90 36.91 36.88 36.88 11.6K
15:51 36.86 36.88 36.84 36.85 15.2K
15:52 36.86 36.86 36.83 36.83 18.0K
15:53 36.81 36.81 36.77 36.77 9.6K
15:54 36.77 36.77 36.73 36.74 13.2K
15:55 36.73 36.77 36.73 36.75 17.7K
15:56 36.78 36.83 36.78 36.81 32.1K
15:57 36.82 36.86 36.82 36.86 30.8K
15:58 36.86 36.90 36.85 36.89 37.2K
15:59 36.88 36.92 36.88 36.91 40.6K
16:00 36.93 36.93 36.84 36.84 601.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available