HF Sinclair

DINO
🏛️ usa →
51.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.96 37.12 36.48 37.12 25.2K
09:32 37.12 37.12 36.96 37.08 1.8K
09:33 36.84 37.13 36.84 37.13 3.5K
09:34 37.13 37.13 37.12 37.12 1.1K
09:35 37.18 37.18 37.02 37.09 2.1K
09:36 37.09 37.20 37.09 37.18 3.3K
09:37 37.17 37.17 37.06 37.07 10.4K
09:38 37.06 37.10 37.04 37.10 4.4K
09:39 37.16 37.26 37.16 37.26 4.5K
09:40 37.29 37.29 37.18 37.19 8.1K
09:41 37.18 37.18 37.17 37.17 0.8K
09:42 37.17 37.17 37.12 37.12 5.2K
09:43 37.12 37.18 37.12 37.18 3.1K
09:44 37.18 37.29 37.18 37.29 1.6K
09:45 37.19 37.19 37.11 37.11 3.1K
09:46 37.08 37.08 37.05 37.05 3.5K
09:47 37.05 37.05 37.01 37.01 1.8K
09:48 37.01 37.04 37.01 37.04 6.5K
09:49 37.02 37.02 36.96 37.01 18.8K
09:50 37.00 37.02 37.00 37.01 3.7K
09:51 36.99 36.99 36.97 36.97 12.1K
09:52 36.90 36.90 36.85 36.85 4.4K
09:53 36.84 36.89 36.84 36.89 2.3K
09:54 36.89 36.89 36.88 36.88 1.9K
09:55 36.88 36.92 36.88 36.90 3.9K
09:56 36.87 36.87 36.87 36.87 4.6K
09:57 36.81 36.85 36.81 36.83 5.3K
09:58 36.80 36.80 36.77 36.77 3.1K
09:59 36.77 36.86 36.77 36.86 2.0K
10:00 36.85 36.85 36.78 36.79 3.1K
10:01 36.81 36.82 36.75 36.75 5.3K
10:02 36.76 36.78 36.76 36.77 18.2K
10:03 36.86 36.88 36.84 36.85 14.6K
10:04 36.87 36.87 36.85 36.86 3.2K
10:05 36.87 36.89 36.85 36.89 4.7K
10:06 36.89 37.03 36.89 36.97 4.1K
10:07 36.97 37.00 36.96 37.00 1.7K
10:08 37.00 37.01 37.00 37.01 1.4K
10:09 37.03 37.10 37.03 37.10 1.5K
10:10 37.13 37.13 37.11 37.11 2.8K
10:11 37.12 37.16 37.12 37.15 1.6K
10:12 37.13 37.13 37.13 37.13 3.6K
10:13 37.13 37.17 37.13 37.14 2.5K
10:14 37.15 37.15 37.13 37.13 2.3K
10:15 37.07 37.08 37.04 37.04 3.5K
10:16 37.01 37.01 36.95 36.95 5.2K
10:17 36.95 36.95 36.90 36.93 3.6K
10:18 36.93 36.95 36.91 36.92 2.4K
10:19 36.91 36.95 36.91 36.95 1.9K
10:20 36.96 37.01 36.96 37.00 4.8K
10:21 37.02 37.02 37.00 37.00 9.8K
10:22 37.00 37.01 37.00 37.00 2.6K
10:23 37.03 37.05 37.03 37.05 2.8K
10:24 37.05 37.05 37.04 37.04 2.1K
10:25 37.04 37.07 37.04 37.07 2.7K
10:26 37.05 37.05 37.02 37.02 14.2K
10:27 37.02 37.02 37.02 37.02 0.5K
10:28 37.02 37.03 36.97 36.97 13.2K
10:29 36.97 37.00 36.97 37.00 4.1K
10:30 37.00 37.00 37.00 37.00 1.0K
10:31 37.00 37.06 37.00 37.04 6.5K
10:32 37.00 37.02 37.00 37.00 1.1K
10:33 37.03 37.04 37.03 37.04 2.1K
10:34 37.04 37.06 37.04 37.06 1.7K
10:35 37.04 37.04 37.02 37.03 1.5K
10:36 37.03 37.04 37.00 37.01 4.2K
10:37 37.01 37.02 37.01 37.02 0.7K
10:38 37.02 37.02 37.00 37.00 17.2K
10:39 37.00 37.05 37.00 37.05 6.3K
10:40 37.05 37.06 37.05 37.06 5.1K
10:41 37.08 37.08 37.05 37.05 5.8K
10:42 37.05 37.05 37.02 37.02 4.1K
10:43 37.02 37.02 37.00 37.02 1.4K
10:44 37.02 37.03 37.02 37.02 2.3K
10:45 37.02 37.02 37.00 37.01 4.6K
10:46 37.05 37.05 37.05 37.05 1.1K
10:47 37.05 37.09 37.05 37.05 4.4K
10:48 37.04 37.04 37.04 37.04 2.8K
10:49 37.04 37.04 37.00 37.00 3.1K
10:50 37.01 37.01 36.98 36.98 6.8K
10:51 36.98 36.98 36.97 36.97 3.8K
10:52 36.96 36.96 36.91 36.91 32.7K
10:53 36.91 36.91 36.84 36.84 4.7K
10:54 36.80 36.80 36.75 36.77 4.3K
10:55 36.77 36.78 36.76 36.76 13.1K
10:56 36.76 36.76 36.72 36.72 1.5K
10:57 36.69 36.69 36.69 36.69 1.1K
10:58 36.72 36.73 36.71 36.73 4.0K
10:59 36.73 36.73 36.71 36.71 3.4K
11:00 36.71 36.71 36.71 36.71 1.9K
11:01 36.69 36.72 36.69 36.72 4.2K
11:02 36.74 36.74 36.72 36.72 3.9K
11:03 36.70 36.70 36.68 36.68 4.3K
11:04 36.66 36.67 36.65 36.65 3.4K
11:05 36.65 36.68 36.65 36.68 16.3K
11:06 36.68 36.70 36.68 36.70 14.1K
11:07 36.71 36.73 36.71 36.73 5.9K
11:08 36.71 36.71 36.70 36.71 2.8K
11:09 36.70 36.70 36.59 36.60 10.9K
11:10 36.60 36.60 36.59 36.59 1.4K
11:11 36.55 36.55 36.55 36.55 1.6K
11:12 36.53 36.55 36.53 36.55 4.3K
11:13 36.55 36.55 36.53 36.53 1.2K
11:14 36.52 36.52 36.52 36.52 1.7K
11:15 36.52 36.52 36.50 36.50 2.4K
11:16 36.50 36.50 36.46 36.46 3.1K
11:17 36.44 36.44 36.42 36.44 2.9K
11:18 36.44 36.44 36.44 36.44 0.4K
11:19 36.44 36.49 36.44 36.49 2.5K
11:20 36.49 36.49 36.47 36.47 3.3K
11:21 36.48 36.48 36.48 36.48 3.0K
11:22 36.48 36.49 36.47 36.47 2.1K
11:23 36.47 36.50 36.47 36.50 1.9K
11:24 36.50 36.50 36.49 36.49 3.9K
11:25 36.49 36.52 36.49 36.52 1.8K
11:26 36.52 36.57 36.52 36.57 7.2K
11:27 36.54 36.54 36.53 36.53 6.0K
11:28 36.53 36.58 36.53 36.58 2.7K
11:29 36.58 36.60 36.58 36.60 1.9K
11:30 36.60 36.60 36.60 36.60 0.7K
11:31 36.60 36.61 36.60 36.61 0.7K
11:32 36.61 36.62 36.60 36.60 0.9K
11:33 36.59 36.59 36.58 36.58 2.3K
11:34 36.58 36.62 36.58 36.62 10.4K
11:35 36.62 36.62 36.59 36.61 7.1K
11:36 36.60 36.60 36.60 36.60 1.6K
11:37 36.64 36.64 36.64 36.64 1.9K
11:38 36.65 36.65 36.64 36.64 2.9K
11:39 36.64 36.64 36.62 36.62 3.3K
11:40 36.62 36.62 36.60 36.62 3.5K
11:41 36.64 36.64 36.64 36.64 1.5K
11:42 36.64 36.65 36.63 36.65 3.5K
11:43 36.64 36.64 36.64 36.64 1.0K
11:44 36.64 36.64 36.64 36.64 1.0K
11:45 36.64 36.66 36.64 36.66 1.6K
11:46 36.65 36.65 36.65 36.65 2.4K
11:47 36.65 36.65 36.60 36.60 3.0K
11:48 36.60 36.61 36.60 36.60 1.2K
11:49 36.60 36.60 36.59 36.59 3.0K
11:50 36.59 36.62 36.59 36.61 2.4K
11:51 36.61 36.62 36.61 36.62 2.1K
11:52 36.62 36.62 36.59 36.59 2.4K
11:53 36.60 36.60 36.59 36.59 9.5K
11:54 36.60 36.60 36.60 36.60 3.3K
11:55 36.62 36.64 36.62 36.64 2.7K
11:56 36.64 36.64 36.60 36.61 9.1K
11:57 36.61 36.61 36.58 36.59 4.7K
11:58 36.58 36.59 36.58 36.59 4.9K
11:59 36.59 36.59 36.54 36.54 12.0K
12:00 36.52 36.52 36.51 36.52 1.2K
12:01 36.50 36.50 36.47 36.47 8.3K
12:02 36.46 36.48 36.46 36.48 3.7K
12:03 36.44 36.44 36.42 36.42 13.9K
12:04 36.41 36.42 36.40 36.42 3.4K
12:05 36.47 36.47 36.47 36.47 4.2K
12:06 36.43 36.46 36.43 36.46 1.9K
12:07 36.48 36.48 36.47 36.47 4.1K
12:08 36.47 36.48 36.47 36.48 1.0K
12:09 36.48 36.48 36.48 36.48 0.4K
12:10 36.46 36.47 36.46 36.47 2.0K
12:11 36.48 36.49 36.48 36.49 2.1K
12:12 36.48 36.49 36.43 36.43 7.3K
12:13 36.43 36.43 36.37 36.37 30.1K
12:14 36.37 36.38 36.37 36.38 0.6K
12:15 36.38 36.38 36.35 36.35 2.7K
12:16 36.35 36.35 36.32 36.32 1.1K
12:17 36.32 36.33 36.30 36.33 3.7K
12:18 36.33 36.35 36.33 36.34 3.9K
12:19 36.34 36.35 36.34 36.35 2.8K
12:20 36.32 36.36 36.32 36.36 8.4K
12:21 36.38 36.39 36.38 36.39 5.7K
12:22 36.38 36.42 36.38 36.42 3.0K
12:23 36.42 36.42 36.40 36.40 2.5K
12:24 36.39 36.39 36.39 36.39 1.2K
12:25 36.39 36.39 36.38 36.38 3.0K
12:26 36.38 36.42 36.38 36.42 3.0K
12:27 36.43 36.43 36.43 36.43 2.0K
12:28 36.43 36.46 36.43 36.46 1.9K
12:29 36.45 36.47 36.45 36.47 4.8K
12:30 36.47 36.49 36.47 36.49 2.2K
12:31 36.50 36.54 36.50 36.54 3.2K
12:32 36.54 36.54 36.54 36.54 0.6K
12:33 36.54 36.54 36.51 36.51 2.7K
12:34 36.51 36.51 36.51 36.51 1.0K
12:35 36.51 36.51 36.49 36.49 5.1K
12:36 36.51 36.52 36.50 36.50 3.8K
12:37 36.50 36.52 36.50 36.52 1.4K
12:38 36.52 36.52 36.50 36.50 1.8K
12:39 36.51 36.53 36.50 36.53 11.2K
12:40 36.51 36.51 36.50 36.50 2.1K
12:41 36.50 36.53 36.50 36.53 2.1K
12:42 36.53 36.53 36.53 36.53 1.0K
12:43 36.53 36.57 36.53 36.57 3.5K
12:44 36.57 36.57 36.56 36.56 0.4K
12:45 36.56 36.57 36.56 36.57 3.1K
12:46 36.57 36.57 36.52 36.52 29.6K
12:47 36.53 36.54 36.53 36.54 3.5K
12:48 36.54 36.55 36.50 36.50 3.0K
12:49 36.50 36.53 36.50 36.53 1.9K
12:50 36.53 36.54 36.53 36.54 2.3K
12:51 36.54 36.54 36.54 36.54 1.6K
12:52 36.54 36.54 36.52 36.52 4.8K
12:53 36.52 36.52 36.50 36.50 1.2K
12:54 36.50 36.50 36.45 36.49 5.0K
12:55 36.49 36.49 36.48 36.48 2.0K
12:56 36.48 36.48 36.48 36.48 0.6K
12:57 36.48 36.49 36.48 36.49 1.2K
12:58 36.49 36.51 36.49 36.49 20.5K
12:59 36.49 36.49 36.49 36.49 0.5K
13:00 36.48 36.48 36.47 36.47 2.7K
13:01 36.49 36.49 36.48 36.48 2.5K
13:02 36.48 36.48 36.48 36.48 31.7K
13:03 36.48 36.48 36.39 36.39 4.5K
13:04 36.39 36.39 36.39 36.39 1.7K
13:05 36.43 36.43 36.43 36.43 1.6K
13:06 36.43 36.43 36.43 36.43 3.4K
13:07 36.43 36.43 36.37 36.37 16.4K
13:08 36.37 36.37 36.31 36.34 9.2K
13:09 36.34 36.34 36.31 36.31 1.4K
13:10 36.31 36.31 36.30 36.30 1.2K
13:11 36.30 36.30 36.30 36.30 0.6K
13:12 36.30 36.30 36.30 36.30 1.6K
13:13 36.29 36.31 36.29 36.31 21.8K
13:14 36.31 36.38 36.31 36.38 14.1K
13:15 36.38 36.38 36.36 36.36 1.5K
13:16 36.36 36.36 36.34 36.35 7.6K
13:17 36.35 36.41 36.34 36.41 12.3K
13:18 36.41 36.41 36.39 36.39 2.4K
13:19 36.39 36.39 36.35 36.36 2.7K
13:20 36.34 36.38 36.34 36.38 4.4K
13:21 36.38 36.38 36.35 36.35 2.1K
13:22 36.36 36.37 36.35 36.36 5.8K
13:23 36.36 36.36 36.34 36.35 10.7K
13:24 36.36 36.36 36.33 36.36 12.3K
13:25 36.35 36.37 36.35 36.35 11.8K
13:26 36.36 36.36 36.36 36.36 5.6K
13:27 36.32 36.35 36.31 36.31 19.7K
13:28 36.30 36.31 36.30 36.30 3.5K
13:29 36.30 36.32 36.30 36.30 2.1K
13:30 36.30 36.30 36.30 36.30 3.6K
13:31 36.31 36.31 36.30 36.31 7.0K
13:32 36.29 36.30 36.29 36.30 4.5K
13:33 36.30 36.30 36.30 36.30 3.8K
13:34 36.30 36.30 36.26 36.26 5.0K
13:35 36.26 36.26 36.26 36.26 0.8K
13:36 36.24 36.27 36.24 36.27 13.8K
13:37 36.27 36.28 36.26 36.26 4.2K
13:38 36.26 36.29 36.26 36.29 1.2K
13:39 36.29 36.29 36.29 36.29 1.7K
13:40 36.29 36.30 36.29 36.30 1.1K
13:41 36.30 36.31 36.28 36.29 6.4K
13:42 36.27 36.28 36.27 36.28 0.9K
13:43 36.28 36.29 36.27 36.27 6.4K
13:44 36.27 36.27 36.27 36.27 4.8K
13:45 36.27 36.28 36.27 36.28 6.2K
13:46 36.28 36.41 36.28 36.37 27.3K
13:47 36.37 36.37 36.37 36.37 1.9K
13:48 36.37 36.39 36.37 36.39 1.7K
13:49 36.39 36.39 36.37 36.37 0.7K
13:50 36.35 36.37 36.35 36.37 1.4K
13:51 36.37 36.38 36.37 36.38 2.0K
13:52 36.38 36.41 36.38 36.41 7.4K
13:53 36.41 36.41 36.39 36.39 22.5K
13:54 36.39 36.39 36.33 36.33 2.2K
13:55 36.33 36.33 36.31 36.31 2.5K
13:56 36.31 36.31 36.31 36.31 2.1K
13:57 36.31 36.32 36.31 36.32 2.3K
13:58 36.32 36.34 36.32 36.34 4.3K
13:59 36.34 36.35 36.34 36.35 2.5K
14:00 36.35 36.40 36.35 36.40 8.1K
14:01 36.40 36.42 36.40 36.42 1.2K
14:02 36.42 36.42 36.42 36.42 1.1K
14:03 36.42 36.42 36.42 36.42 0.5K
14:04 36.40 36.40 36.39 36.39 5.9K
14:05 36.39 36.39 36.37 36.37 1.7K
14:06 36.37 36.37 36.37 36.37 1.6K
14:07 36.37 36.37 36.36 36.36 1.3K
14:08 36.38 36.43 36.38 36.43 5.0K
14:09 36.42 36.42 36.41 36.42 3.8K
14:10 36.42 36.46 36.42 36.46 31.4K
14:11 36.46 36.46 36.44 36.44 6.6K
14:12 36.44 36.44 36.44 36.44 2.3K
14:13 36.45 36.45 36.43 36.43 3.3K
14:14 36.41 36.41 36.39 36.40 3.6K
14:15 36.40 36.42 36.40 36.42 1.4K
14:16 36.42 36.42 36.40 36.40 0.5K
14:17 36.40 36.40 36.40 36.40 0.8K
14:18 36.43 36.44 36.42 36.42 6.0K
14:19 36.42 36.42 36.42 36.42 2.7K
14:20 36.42 36.42 36.42 36.42 0.6K
14:21 36.42 36.44 36.42 36.44 2.3K
14:22 36.44 36.44 36.44 36.44 1.2K
14:23 36.44 36.51 36.44 36.49 10.6K
14:24 36.49 36.49 36.49 36.49 0.1K
14:25 36.49 36.49 36.49 36.49 0.8K
14:26 36.49 36.49 36.47 36.48 6.9K
14:27 36.48 36.50 36.48 36.49 29.1K
14:28 36.49 36.49 36.49 36.49 0.5K
14:29 36.49 36.50 36.47 36.47 1.7K
14:30 36.44 36.44 36.42 36.44 8.6K
14:31 36.44 36.44 36.43 36.43 2.8K
14:32 36.43 36.44 36.43 36.44 1.2K
14:33 36.44 36.46 36.44 36.46 2.6K
14:34 36.46 36.46 36.44 36.44 1.1K
14:35 36.43 36.44 36.43 36.43 1.2K
14:36 36.43 36.45 36.43 36.45 8.6K
14:37 36.41 36.41 36.41 36.41 1.2K
14:38 36.41 36.41 36.41 36.41 2.1K
14:39 36.41 36.44 36.41 36.44 2.5K
14:40 36.42 36.42 36.40 36.40 7.4K
14:41 36.41 36.42 36.40 36.42 4.1K
14:42 36.42 36.45 36.42 36.45 11.3K
14:43 36.43 36.47 36.43 36.47 7.7K
14:44 36.47 36.58 36.47 36.58 10.7K
14:45 36.58 36.59 36.53 36.53 6.3K
14:46 36.51 36.52 36.51 36.51 1.1K
14:47 36.49 36.51 36.49 36.51 13.4K
14:48 36.51 36.51 36.49 36.49 3.7K
14:49 36.47 36.47 36.45 36.45 6.7K
14:50 36.47 36.47 36.47 36.47 2.4K
14:51 36.49 36.55 36.49 36.55 13.2K
14:52 36.54 36.54 36.52 36.52 3.2K
14:53 36.50 36.50 36.48 36.48 5.2K
14:54 36.48 36.48 36.45 36.45 2.9K
14:55 36.45 36.47 36.45 36.46 8.9K
14:56 36.46 36.47 36.46 36.46 2.7K
14:57 36.46 36.46 36.44 36.44 4.0K
14:58 36.44 36.47 36.44 36.47 20.4K
14:59 36.48 36.49 36.48 36.49 2.1K
15:00 36.55 36.56 36.53 36.53 85.5K
15:01 36.53 36.53 36.49 36.49 1.2K
15:02 36.49 36.54 36.49 36.54 1.7K
15:03 36.54 36.55 36.52 36.52 11.9K
15:04 36.52 36.54 36.52 36.54 2.6K
15:05 36.56 36.56 36.56 36.56 2.8K
15:06 36.56 36.56 36.52 36.52 3.1K
15:07 36.52 36.56 36.52 36.56 4.4K
15:08 36.56 36.56 36.55 36.55 1.2K
15:09 36.56 36.57 36.56 36.56 1.1K
15:10 36.56 36.56 36.52 36.52 6.9K
15:11 36.52 36.54 36.52 36.54 3.0K
15:12 36.54 36.55 36.54 36.54 1.5K
15:13 36.54 36.54 36.53 36.53 6.8K
15:14 36.53 36.53 36.49 36.49 3.7K
15:15 36.49 36.51 36.49 36.51 9.4K
15:16 36.55 36.55 36.54 36.55 5.5K
15:17 36.55 36.57 36.55 36.57 2.6K
15:18 36.58 36.58 36.52 36.52 7.2K
15:19 36.52 36.53 36.52 36.53 1.4K
15:20 36.53 36.54 36.53 36.54 1.6K
15:21 36.54 36.61 36.54 36.61 3.3K
15:22 36.58 36.62 36.58 36.60 6.4K
15:23 36.61 36.61 36.57 36.59 5.4K
15:24 36.60 36.60 36.55 36.55 6.9K
15:25 36.55 36.55 36.54 36.54 2.4K
15:26 36.54 36.54 36.53 36.53 2.7K
15:27 36.53 36.54 36.53 36.54 2.1K
15:28 36.54 36.54 36.52 36.52 6.3K
15:29 36.52 36.52 36.49 36.49 5.2K
15:30 36.48 36.49 36.47 36.49 12.8K
15:31 36.49 36.49 36.49 36.49 1.7K
15:32 36.49 36.49 36.49 36.49 4.2K
15:33 36.49 36.49 36.46 36.46 7.2K
15:34 36.46 36.47 36.45 36.45 3.5K
15:35 36.46 36.48 36.44 36.44 9.6K
15:36 36.44 36.44 36.42 36.42 2.6K
15:37 36.42 36.44 36.40 36.40 11.8K
15:38 36.39 36.39 36.30 36.30 18.8K
15:39 36.30 36.30 36.25 36.26 4.9K
15:40 36.21 36.21 36.10 36.10 20.0K
15:41 36.08 36.09 36.06 36.09 7.4K
15:42 36.01 36.02 35.99 35.99 38.6K
15:43 35.96 36.02 35.96 36.02 8.6K
15:44 36.01 36.01 35.86 35.87 13.3K
15:45 35.84 35.84 35.81 35.81 33.4K
15:46 35.76 35.84 35.76 35.83 26.3K
15:47 35.84 35.86 35.81 35.86 58.7K
15:48 35.92 36.00 35.92 36.00 14.3K
15:49 36.00 36.09 36.00 36.05 11.5K
15:50 36.06 36.12 36.06 36.12 20.1K
15:51 36.17 36.25 36.17 36.25 17.3K
15:52 36.26 36.27 36.20 36.20 48.2K
15:53 36.20 36.26 36.20 36.23 11.6K
15:54 36.19 36.19 36.16 36.16 15.0K
15:55 36.17 36.17 36.15 36.16 15.5K
15:56 36.21 36.24 36.21 36.24 23.3K
15:57 36.24 36.24 36.21 36.21 32.7K
15:58 36.20 36.25 36.19 36.19 37.2K
15:59 36.19 36.20 36.18 36.18 36.2K
16:00 36.22 36.28 36.22 36.28 384.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available