HF Sinclair

DINO
🏛️ usa →
51.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.42 35.57 35.30 35.30 17.4K
09:32 35.30 35.30 35.15 35.15 1.1K
09:33 35.20 35.44 35.20 35.44 2.9K
09:34 35.43 35.62 35.43 35.62 1.4K
09:35 35.60 35.73 35.60 35.73 2.6K
09:36 35.73 35.73 35.66 35.73 0.9K
09:37 35.73 35.76 35.65 35.76 4.1K
09:38 35.72 35.72 35.71 35.71 4.6K
09:39 35.79 35.86 35.79 35.86 1.0K
09:40 35.98 36.14 35.98 36.14 11.7K
09:41 36.14 36.14 36.14 36.14 2.2K
09:42 36.14 36.14 36.12 36.12 1.6K
09:43 36.22 36.49 36.22 36.49 5.5K
09:44 36.50 36.70 36.50 36.67 20.2K
09:45 36.66 36.81 36.61 36.81 24.7K
09:46 36.73 36.86 36.70 36.86 64.0K
09:47 36.84 36.90 36.82 36.82 4.0K
09:48 36.81 36.81 36.64 36.66 4.4K
09:49 36.66 36.74 36.66 36.74 6.0K
09:50 36.70 36.75 36.70 36.75 4.5K
09:51 36.74 36.76 36.74 36.75 2.0K
09:52 36.76 36.79 36.74 36.74 2.2K
09:53 36.94 37.09 36.94 37.09 25.9K
09:54 37.09 37.09 36.91 36.96 1.0K
09:55 36.97 37.01 36.97 36.98 1.8K
09:56 36.96 36.96 36.96 36.96 2.7K
09:57 36.84 36.98 36.84 36.98 11.8K
09:58 36.98 36.98 36.89 36.89 1.1K
09:59 36.86 36.94 36.86 36.94 4.8K
10:00 36.91 36.91 36.76 36.76 5.1K
10:01 36.73 36.82 36.73 36.82 2.5K
10:02 36.82 36.82 36.65 36.70 4.1K
10:03 36.76 36.76 36.71 36.71 5.1K
10:04 36.71 36.79 36.69 36.79 7.3K
10:05 36.83 36.83 36.72 36.76 12.8K
10:06 36.76 37.00 36.76 37.00 2.8K
10:07 36.95 37.01 36.95 37.01 8.4K
10:08 37.01 37.05 36.99 37.05 2.6K
10:09 37.04 37.07 37.00 37.00 3.9K
10:10 37.05 37.11 37.00 37.11 6.9K
10:11 37.08 37.08 36.99 36.99 10.7K
10:12 37.00 37.00 36.99 36.99 1.1K
10:13 36.99 36.99 36.92 36.92 2.9K
10:14 36.96 36.96 36.94 36.94 3.2K
10:15 36.94 36.99 36.94 36.99 2.8K
10:16 36.99 37.01 36.99 36.99 3.2K
10:17 36.96 37.04 36.96 37.04 7.3K
10:18 37.04 37.04 36.99 36.99 4.3K
10:19 36.99 37.03 36.99 37.01 3.7K
10:20 37.02 37.04 37.01 37.01 4.9K
10:21 37.01 37.03 37.00 37.03 7.5K
10:22 37.05 37.12 37.05 37.12 2.9K
10:23 37.11 37.12 37.07 37.12 4.3K
10:24 37.15 37.17 37.15 37.16 5.6K
10:25 37.15 37.16 37.14 37.15 3.1K
10:26 37.11 37.11 37.05 37.08 4.3K
10:27 37.01 37.05 37.01 37.01 3.9K
10:28 37.04 37.10 37.04 37.10 3.4K
10:29 37.10 37.11 37.09 37.11 3.4K
10:30 37.15 37.21 37.15 37.21 4.9K
10:31 37.19 37.30 37.19 37.30 7.1K
10:32 37.30 37.34 37.29 37.34 10.2K
10:33 37.33 37.36 37.32 37.36 10.2K
10:34 37.33 37.35 37.33 37.35 6.4K
10:35 37.35 37.51 37.35 37.51 6.8K
10:36 37.52 37.52 37.52 37.52 2.9K
10:37 37.57 37.57 37.55 37.56 3.6K
10:38 37.56 37.56 37.53 37.54 3.8K
10:39 37.52 37.52 37.45 37.45 6.6K
10:40 37.45 37.45 37.36 37.36 5.1K
10:41 37.39 37.43 37.39 37.41 2.4K
10:42 37.43 37.43 37.37 37.37 10.9K
10:43 37.42 37.42 37.42 37.42 3.3K
10:44 37.42 37.44 37.37 37.44 3.4K
10:45 37.50 37.54 37.50 37.54 12.3K
10:46 37.50 37.50 37.44 37.44 18.7K
10:47 37.48 37.48 37.47 37.47 4.1K
10:48 37.40 37.49 37.40 37.49 6.1K
10:49 37.49 37.50 37.49 37.50 1.8K
10:50 37.50 37.50 37.43 37.47 4.1K
10:51 37.46 37.46 37.42 37.42 6.3K
10:52 37.41 37.41 37.35 37.35 16.0K
10:53 37.35 37.35 37.29 37.29 3.1K
10:54 37.34 37.37 37.34 37.37 6.1K
10:55 37.37 37.41 37.33 37.41 7.8K
10:56 37.41 37.44 37.41 37.44 3.9K
10:57 37.44 37.44 37.26 37.26 15.8K
10:58 37.20 37.21 37.15 37.15 16.8K
10:59 37.15 37.15 37.14 37.14 12.0K
11:00 37.21 37.21 37.18 37.20 5.2K
11:01 37.15 37.25 37.11 37.25 15.9K
11:02 37.25 37.27 37.21 37.24 2.5K
11:03 37.25 37.31 37.25 37.31 6.7K
11:04 37.38 37.41 37.38 37.41 1.4K
11:05 37.35 37.35 37.35 37.35 5.2K
11:06 37.35 37.45 37.35 37.45 2.4K
11:07 37.45 37.45 37.37 37.37 11.6K
11:08 37.37 37.37 37.36 37.36 3.3K
11:09 37.36 37.38 37.36 37.38 10.2K
11:10 37.38 37.40 37.38 37.40 9.8K
11:11 37.41 37.41 37.40 37.40 7.6K
11:12 37.40 37.40 37.28 37.28 15.1K
11:13 37.28 37.31 37.28 37.31 2.9K
11:14 37.31 37.31 37.29 37.29 3.9K
11:15 37.26 37.34 37.26 37.34 7.2K
11:16 37.34 37.37 37.32 37.37 2.1K
11:17 37.36 37.36 37.33 37.35 9.1K
11:18 37.35 37.35 37.35 37.35 1.5K
11:19 37.38 37.40 37.37 37.39 4.5K
11:20 37.44 37.47 37.44 37.47 2.2K
11:21 37.48 37.48 37.41 37.46 2.9K
11:22 37.46 37.48 37.45 37.48 2.1K
11:23 37.54 37.55 37.51 37.54 5.2K
11:24 37.52 37.52 37.48 37.51 3.3K
11:25 37.51 37.54 37.51 37.54 3.2K
11:26 37.54 37.54 37.54 37.54 3.2K
11:27 37.53 37.57 37.53 37.56 4.9K
11:28 37.54 37.55 37.54 37.54 2.7K
11:29 37.56 37.57 37.54 37.54 3.7K
11:30 37.54 37.57 37.54 37.57 3.8K
11:31 37.57 37.57 37.54 37.54 4.2K
11:32 37.57 37.58 37.54 37.55 4.6K
11:33 37.56 37.56 37.56 37.56 5.4K
11:34 37.56 37.57 37.56 37.57 2.1K
11:35 37.60 37.62 37.60 37.62 3.6K
11:36 37.62 37.64 37.61 37.61 2.5K
11:37 37.61 37.61 37.59 37.61 2.3K
11:38 37.61 37.67 37.61 37.67 1.9K
11:39 37.67 37.71 37.66 37.66 62.2K
11:40 37.59 37.59 37.59 37.59 1.4K
11:41 37.59 37.60 37.57 37.60 4.0K
11:42 37.60 37.60 37.60 37.60 1.6K
11:43 37.57 37.57 37.57 37.57 3.1K
11:44 37.57 37.63 37.57 37.63 2.6K
11:45 37.63 37.64 37.63 37.64 1.3K
11:46 37.64 37.64 37.62 37.62 3.6K
11:47 37.65 37.65 37.63 37.63 3.5K
11:48 37.63 37.66 37.63 37.66 1.5K
11:49 37.66 37.68 37.66 37.66 0.9K
11:50 37.68 37.71 37.67 37.71 5.1K
11:51 37.71 37.71 37.65 37.67 2.9K
11:52 37.67 37.68 37.67 37.68 1.0K
11:53 37.70 37.71 37.70 37.70 2.3K
11:54 37.71 37.71 37.70 37.70 1.1K
11:55 37.70 37.70 37.70 37.70 0.8K
11:56 37.70 37.70 37.68 37.68 2.8K
11:57 37.69 37.69 37.65 37.66 4.4K
11:58 37.66 37.68 37.66 37.68 2.8K
11:59 37.68 37.68 37.65 37.65 3.8K
12:00 37.65 37.67 37.65 37.67 0.8K
12:01 37.67 37.75 37.67 37.75 2.7K
12:02 37.75 37.75 37.73 37.73 3.8K
12:03 37.75 37.75 37.71 37.71 2.2K
12:04 37.71 37.71 37.70 37.70 5.0K
12:05 37.70 37.76 37.70 37.76 1.7K
12:06 37.76 37.77 37.76 37.77 4.4K
12:07 37.77 37.83 37.77 37.83 3.4K
12:08 37.85 37.87 37.83 37.83 5.5K
12:09 37.84 37.84 37.79 37.80 7.5K
12:10 37.79 37.80 37.77 37.77 10.7K
12:11 37.78 37.80 37.78 37.80 1.3K
12:12 37.78 37.78 37.75 37.75 9.6K
12:13 37.75 37.75 37.75 37.75 0.7K
12:14 37.75 37.75 37.71 37.71 4.9K
12:15 37.70 37.72 37.68 37.68 2.0K
12:16 37.68 37.71 37.68 37.71 4.8K
12:17 37.70 37.73 37.70 37.73 4.5K
12:18 37.74 37.74 37.74 37.74 2.2K
12:19 37.74 37.74 37.72 37.72 2.1K
12:20 37.72 37.72 37.70 37.70 0.8K
12:21 37.70 37.74 37.70 37.74 4.2K
12:22 37.74 37.75 37.74 37.75 3.3K
12:23 37.74 37.74 37.71 37.72 5.2K
12:24 37.74 37.74 37.74 37.74 1.9K
12:25 37.75 37.75 37.72 37.72 1.4K
12:26 37.72 37.72 37.72 37.72 0.4K
12:27 37.72 37.72 37.66 37.66 4.9K
12:28 37.66 37.81 37.66 37.81 33.4K
12:29 37.69 37.77 37.69 37.76 6.2K
12:30 37.76 37.76 37.70 37.70 2.5K
12:31 37.72 37.81 37.72 37.81 6.2K
12:32 37.80 37.80 37.79 37.79 5.8K
12:33 37.80 37.80 37.78 37.79 1.5K
12:34 37.81 37.81 37.81 37.81 2.4K
12:35 37.84 37.84 37.81 37.81 3.3K
12:36 37.79 37.79 37.76 37.78 4.1K
12:37 37.76 37.79 37.75 37.79 4.3K
12:38 37.74 37.81 37.74 37.81 6.1K
12:39 37.81 37.81 37.79 37.79 1.8K
12:40 37.78 37.79 37.78 37.79 5.8K
12:41 37.81 37.81 37.80 37.80 5.4K
12:42 37.80 37.80 37.80 37.80 2.3K
12:43 37.79 37.79 37.79 37.79 5.8K
12:44 37.79 37.80 37.78 37.78 1.8K
12:45 37.76 37.76 37.73 37.73 8.6K
12:46 37.71 37.73 37.71 37.73 8.2K
12:47 37.73 37.77 37.73 37.77 2.6K
12:48 37.77 37.81 37.77 37.81 1.6K
12:49 37.82 37.83 37.81 37.83 2.5K
12:50 37.84 37.86 37.84 37.85 2.8K
12:51 37.86 37.86 37.86 37.86 4.2K
12:52 37.86 37.87 37.86 37.87 17.9K
12:53 37.87 37.88 37.86 37.88 0.6K
12:54 37.88 37.90 37.88 37.90 3.4K
12:55 37.90 37.90 37.88 37.88 4.0K
12:56 37.89 37.92 37.89 37.92 4.0K
12:57 37.92 37.92 37.91 37.92 2.3K
12:58 37.92 37.92 37.85 37.85 9.5K
12:59 37.83 37.85 37.83 37.84 5.3K
13:00 37.83 37.88 37.83 37.88 3.9K
13:01 37.88 37.89 37.87 37.89 2.1K
13:02 37.89 37.89 37.87 37.89 3.1K
13:03 37.88 37.88 37.87 37.88 2.0K
13:04 37.88 37.88 37.88 37.88 1.3K
13:05 37.91 37.91 37.88 37.88 2.8K
13:06 37.86 37.86 37.84 37.86 2.8K
13:07 37.86 37.86 37.86 37.86 1.7K
13:08 37.86 37.87 37.82 37.82 6.2K
13:09 37.82 37.82 37.80 37.80 2.5K
13:10 37.80 37.80 37.77 37.77 2.4K
13:11 37.77 37.77 37.77 37.77 0.7K
13:12 37.78 37.78 37.77 37.77 4.0K
13:13 37.79 37.81 37.79 37.81 2.7K
13:14 37.81 37.85 37.81 37.85 1.2K
13:15 37.84 37.84 37.84 37.84 2.5K
13:16 37.84 37.84 37.78 37.78 4.8K
13:17 37.78 37.80 37.78 37.80 1.8K
13:18 37.79 37.79 37.77 37.78 2.2K
13:19 37.81 37.85 37.81 37.85 4.0K
13:20 37.86 37.89 37.86 37.89 3.0K
13:21 37.92 37.93 37.91 37.91 1.4K
13:22 37.91 37.91 37.91 37.91 0.9K
13:23 37.88 37.88 37.86 37.87 4.7K
13:24 37.87 37.87 37.87 37.87 5.9K
13:25 37.87 37.88 37.85 37.88 2.3K
13:26 37.88 37.88 37.86 37.86 3.9K
13:27 37.88 37.89 37.88 37.89 4.1K
13:28 37.89 37.90 37.89 37.90 4.0K
13:29 37.90 37.90 37.88 37.88 3.2K
13:30 37.88 37.89 37.88 37.88 1.2K
13:31 37.88 37.88 37.84 37.84 6.4K
13:32 37.82 37.83 37.82 37.83 3.9K
13:33 37.83 37.83 37.82 37.82 0.5K
13:34 37.83 37.83 37.82 37.82 2.1K
13:35 37.82 37.82 37.82 37.82 0.5K
13:36 37.80 37.80 37.77 37.80 9.3K
13:37 37.80 37.80 37.80 37.80 1.3K
13:38 37.80 37.80 37.76 37.79 6.2K
13:39 37.80 37.80 37.78 37.78 2.2K
13:40 37.78 37.78 37.74 37.74 4.9K
13:41 37.75 37.75 37.73 37.74 4.4K
13:42 37.73 37.73 37.73 37.73 2.1K
13:43 37.73 37.73 37.72 37.72 3.4K
13:44 37.73 37.73 37.73 37.73 1.2K
13:45 37.69 37.71 37.69 37.70 6.2K
13:46 37.70 37.72 37.70 37.72 2.2K
13:47 37.72 37.72 37.71 37.71 3.3K
13:48 37.71 37.73 37.71 37.73 1.3K
13:49 37.75 37.75 37.75 37.75 4.2K
13:50 37.78 37.79 37.78 37.79 2.1K
13:51 37.79 37.79 37.78 37.78 3.6K
13:52 37.77 37.77 37.74 37.74 2.2K
13:53 37.74 37.76 37.74 37.76 1.6K
13:54 37.76 37.78 37.76 37.76 1.3K
13:55 37.76 37.79 37.76 37.79 2.4K
13:56 37.79 37.80 37.79 37.80 2.4K
13:57 37.80 37.83 37.80 37.83 2.6K
13:58 37.83 37.87 37.83 37.87 7.1K
13:59 37.88 37.89 37.88 37.89 2.4K
14:00 37.89 37.92 37.86 37.88 6.1K
14:01 37.88 37.88 37.82 37.84 10.8K
14:02 37.84 37.85 37.83 37.83 2.6K
14:03 37.82 37.86 37.82 37.86 2.1K
14:04 37.86 37.86 37.86 37.86 0.7K
14:05 37.86 37.87 37.86 37.87 1.3K
14:06 37.86 37.93 37.86 37.93 4.4K
14:07 37.95 37.95 37.89 37.91 7.8K
14:08 37.89 37.89 37.85 37.85 2.3K
14:09 37.85 37.85 37.84 37.84 1.8K
14:10 37.85 37.85 37.85 37.85 2.4K
14:11 37.85 37.85 37.82 37.83 4.1K
14:12 37.83 37.86 37.83 37.86 2.6K
14:13 37.86 37.86 37.84 37.84 0.8K
14:14 37.85 37.85 37.85 37.85 0.7K
14:15 37.86 37.86 37.84 37.84 5.0K
14:16 37.84 37.84 37.81 37.83 6.2K
14:17 37.83 37.83 37.83 37.83 0.6K
14:18 37.81 37.82 37.81 37.82 2.5K
14:19 37.82 37.84 37.82 37.83 1.3K
14:20 37.84 37.90 37.84 37.90 6.0K
14:21 37.90 37.91 37.89 37.91 3.9K
14:22 37.93 37.93 37.90 37.90 4.5K
14:23 37.90 37.91 37.88 37.88 3.1K
14:24 37.88 37.89 37.88 37.89 2.6K
14:25 37.91 37.94 37.91 37.92 6.8K
14:26 37.94 37.94 37.88 37.88 5.1K
14:27 37.85 37.91 37.85 37.91 6.8K
14:28 37.93 37.93 37.90 37.92 1.9K
14:29 37.92 37.93 37.92 37.93 5.4K
14:30 37.95 37.95 37.92 37.94 20.3K
14:31 37.94 37.94 37.91 37.91 1.5K
14:32 37.92 37.92 37.91 37.92 13.8K
14:33 37.93 37.97 37.93 37.97 13.4K
14:34 37.96 37.98 37.96 37.98 3.1K
14:35 37.98 38.04 37.98 38.04 8.8K
14:36 38.02 38.02 37.98 38.01 3.3K
14:37 38.01 38.04 38.01 38.04 0.8K
14:38 38.00 38.01 37.99 38.01 4.3K
14:39 37.99 37.99 37.97 37.97 3.7K
14:40 37.97 37.98 37.95 37.95 3.2K
14:41 37.95 37.98 37.95 37.98 6.2K
14:42 37.97 37.97 37.97 37.97 1.5K
14:43 37.97 37.99 37.97 37.99 1.7K
14:44 37.99 37.99 37.96 37.97 5.9K
14:45 37.97 37.97 37.95 37.97 3.2K
14:46 37.97 37.97 37.94 37.94 4.2K
14:47 37.94 37.97 37.93 37.94 8.2K
14:48 37.95 37.95 37.92 37.92 7.9K
14:49 37.92 37.94 37.92 37.94 2.3K
14:50 37.94 37.97 37.94 37.97 2.2K
14:51 37.97 38.01 37.97 38.01 1.5K
14:52 37.99 38.02 37.98 38.02 16.4K
14:53 38.03 38.03 38.03 38.03 1.6K
14:54 38.02 38.02 37.97 38.00 25.4K
14:55 37.96 37.96 37.94 37.95 10.4K
14:56 38.00 38.00 37.98 38.00 4.2K
14:57 37.97 37.99 37.97 37.99 2.8K
14:58 37.99 38.04 37.98 38.04 4.8K
14:59 38.04 38.05 37.99 37.99 4.5K
15:00 38.01 38.02 37.97 37.98 5.9K
15:01 38.00 38.01 37.99 38.01 2.6K
15:02 38.02 38.02 38.01 38.01 2.4K
15:03 38.01 38.03 38.01 38.03 4.0K
15:04 38.01 38.01 38.00 38.00 3.3K
15:05 38.00 38.01 38.00 38.01 4.0K
15:06 38.01 38.01 37.99 37.99 3.9K
15:07 38.00 38.01 37.98 38.01 2.6K
15:08 38.03 38.04 38.03 38.04 4.6K
15:09 38.04 38.05 38.03 38.04 8.9K
15:10 38.04 38.06 38.04 38.06 5.3K
15:11 38.06 38.06 38.04 38.06 3.8K
15:12 38.07 38.07 38.07 38.07 3.3K
15:13 38.07 38.09 38.07 38.08 3.0K
15:14 38.08 38.10 38.07 38.10 8.9K
15:15 38.09 38.09 38.08 38.08 4.2K
15:16 38.09 38.09 38.06 38.06 10.1K
15:17 38.06 38.07 38.06 38.07 6.3K
15:18 38.07 38.08 38.04 38.08 8.2K
15:19 38.08 38.09 38.08 38.09 7.2K
15:20 38.09 38.14 38.09 38.14 10.0K
15:21 38.15 38.15 38.07 38.07 7.8K
15:22 38.06 38.08 38.05 38.05 5.8K
15:23 38.03 38.03 38.00 38.01 2.9K
15:24 38.00 38.01 37.98 37.98 5.6K
15:25 37.98 37.98 37.96 37.96 8.6K
15:26 37.96 37.96 37.94 37.95 5.0K
15:27 37.95 37.95 37.95 37.95 1.0K
15:28 37.95 37.95 37.95 37.95 6.4K
15:29 37.95 37.95 37.92 37.94 4.7K
15:30 37.94 37.96 37.94 37.95 4.0K
15:31 37.95 37.97 37.94 37.97 9.6K
15:32 37.97 37.97 37.97 37.97 7.9K
15:33 37.95 37.96 37.95 37.96 8.6K
15:34 37.99 37.99 37.97 37.97 33.8K
15:35 37.96 37.98 37.95 37.98 11.4K
15:36 37.97 38.01 37.97 38.01 6.5K
15:37 38.03 38.05 38.00 38.05 7.1K
15:38 38.05 38.09 38.05 38.09 11.0K
15:39 38.08 38.08 38.07 38.07 12.9K
15:40 38.07 38.07 38.02 38.02 17.6K
15:41 38.00 38.03 38.00 38.02 7.4K
15:42 38.02 38.02 38.02 38.02 6.5K
15:43 38.01 38.02 38.00 38.01 10.7K
15:44 38.01 38.01 37.99 37.99 11.3K
15:45 37.97 37.97 37.96 37.96 8.0K
15:46 37.95 38.04 37.95 38.04 21.3K
15:47 38.05 38.05 38.03 38.03 8.5K
15:48 38.03 38.05 38.03 38.05 13.2K
15:49 38.05 38.11 38.05 38.11 7.5K
15:50 38.10 38.14 38.10 38.12 18.1K
15:51 38.08 38.14 38.08 38.14 18.6K
15:52 38.14 38.15 38.11 38.11 22.7K
15:53 38.10 38.10 38.08 38.08 16.4K
15:54 38.08 38.08 38.04 38.04 15.6K
15:55 38.05 38.05 37.99 37.99 20.0K
15:56 37.96 38.02 37.96 37.99 45.7K
15:57 37.98 37.98 37.97 37.97 49.7K
15:58 37.98 37.98 37.95 37.97 45.4K
15:59 38.00 38.00 37.97 37.97 55.4K
16:00 37.99 37.99 37.53 37.96 738.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available