HF Sinclair

DINO
🏛️ usa →
51.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.80 37.98 37.80 37.94 17.5K
09:32 37.94 38.03 37.84 37.95 2.7K
09:33 37.95 37.97 37.95 37.97 0.3K
09:34 37.90 37.90 37.68 37.81 9.1K
09:35 37.79 37.79 37.70 37.70 8.0K
09:36 37.70 37.70 37.51 37.54 6.9K
09:37 37.54 37.54 37.53 37.53 1.6K
09:38 37.53 37.63 37.53 37.63 3.6K
09:39 37.63 37.63 37.63 37.63 0.1K
09:40 37.63 37.78 37.57 37.78 9.6K
09:41 37.78 37.78 37.68 37.68 0.4K
09:42 37.75 37.79 37.75 37.79 8.3K
09:43 37.87 37.97 37.87 37.97 8.2K
09:44 37.97 37.97 37.90 37.90 3.2K
09:45 37.90 38.02 37.90 38.02 4.8K
09:46 38.02 38.06 38.02 38.04 4.0K
09:47 38.07 38.07 38.02 38.04 8.1K
09:48 38.06 38.06 38.05 38.05 2.5K
09:49 38.06 38.06 38.06 38.06 1.0K
09:50 38.06 38.08 38.05 38.05 5.9K
09:51 38.01 38.06 37.95 37.95 11.4K
09:52 37.95 38.12 37.95 38.11 5.9K
09:53 38.11 38.13 38.11 38.13 1.8K
09:54 38.10 38.13 38.10 38.10 1.2K
09:55 38.05 38.07 38.01 38.04 4.1K
09:56 37.98 38.01 37.98 38.01 7.1K
09:57 38.01 38.01 37.94 37.94 4.4K
09:58 37.94 37.94 37.84 37.92 2.9K
09:59 37.85 37.92 37.85 37.85 1.4K
10:00 37.85 38.00 37.85 38.00 2.8K
10:01 37.97 38.01 37.97 37.97 12.0K
10:02 37.97 37.97 37.88 37.88 12.0K
10:03 37.85 37.85 37.78 37.82 11.0K
10:04 37.79 37.79 37.78 37.78 5.6K
10:05 37.78 37.82 37.71 37.71 16.1K
10:06 37.70 37.80 37.70 37.80 17.0K
10:07 37.74 37.87 37.74 37.87 7.5K
10:08 37.87 37.98 37.87 37.98 1.6K
10:09 37.95 38.02 37.95 38.02 15.1K
10:10 38.03 38.06 38.02 38.06 16.8K
10:11 38.11 38.22 38.11 38.16 25.9K
10:12 38.16 38.16 38.12 38.12 19.9K
10:13 38.16 38.17 38.13 38.17 5.8K
10:14 38.14 38.16 38.11 38.15 4.6K
10:15 38.15 38.15 38.09 38.09 13.1K
10:16 38.12 38.12 38.01 38.01 23.4K
10:17 38.01 38.01 37.99 37.99 6.4K
10:18 37.94 37.99 37.94 37.99 28.1K
10:19 38.02 38.05 38.02 38.03 11.8K
10:20 38.02 38.06 38.02 38.06 5.1K
10:21 38.07 38.07 38.01 38.02 4.8K
10:22 38.03 38.15 38.03 38.15 7.5K
10:23 38.15 38.24 38.15 38.24 15.8K
10:24 38.22 38.24 38.17 38.24 11.3K
10:25 38.22 38.24 38.20 38.24 8.0K
10:26 38.24 38.34 38.24 38.34 28.6K
10:27 38.31 38.33 38.26 38.26 9.6K
10:28 38.29 38.29 38.26 38.29 3.6K
10:29 38.31 38.39 38.31 38.35 12.1K
10:30 38.34 38.35 38.34 38.35 1.9K
10:31 38.33 38.33 38.26 38.28 22.2K
10:32 38.31 38.39 38.31 38.38 8.5K
10:33 38.38 38.48 38.37 38.48 11.4K
10:34 38.45 38.52 38.45 38.51 6.1K
10:35 38.51 38.51 38.46 38.46 7.3K
10:36 38.46 38.54 38.46 38.54 5.9K
10:37 38.47 38.47 38.39 38.39 23.3K
10:38 38.39 38.43 38.39 38.43 3.4K
10:39 38.40 38.43 38.36 38.36 5.0K
10:40 38.36 38.47 38.36 38.47 4.4K
10:41 38.47 38.47 38.43 38.46 3.6K
10:42 38.46 38.46 38.43 38.43 3.5K
10:43 38.39 38.39 38.34 38.38 11.5K
10:44 38.37 38.42 38.34 38.42 6.3K
10:45 38.39 38.39 38.38 38.38 6.0K
10:46 38.34 38.34 38.25 38.28 10.1K
10:47 38.30 38.30 38.27 38.27 4.9K
10:48 38.26 38.26 38.22 38.22 15.7K
10:49 38.22 38.22 38.21 38.21 0.6K
10:50 38.21 38.22 38.21 38.22 3.0K
10:51 38.22 38.23 38.18 38.23 5.3K
10:52 38.23 38.23 38.19 38.21 8.9K
10:53 38.21 38.21 38.13 38.19 6.0K
10:54 38.19 38.19 38.19 38.19 0.8K
10:55 38.19 38.19 38.18 38.18 2.0K
10:56 38.28 38.28 38.28 38.28 2.3K
10:57 38.28 38.32 38.28 38.32 3.8K
10:58 38.31 38.31 38.27 38.27 2.9K
10:59 38.27 38.29 38.27 38.29 0.8K
11:00 38.31 38.31 38.27 38.29 11.5K
11:01 38.28 38.29 38.28 38.29 4.9K
11:02 38.31 38.31 38.27 38.29 2.3K
11:03 38.25 38.31 38.25 38.30 5.2K
11:04 38.30 38.37 38.30 38.36 5.1K
11:05 38.34 38.36 38.34 38.36 9.8K
11:06 38.36 38.36 38.26 38.26 5.6K
11:07 38.26 38.38 38.25 38.38 15.4K
11:08 38.37 38.37 38.37 38.37 8.6K
11:09 38.37 38.37 38.37 38.37 0.7K
11:10 38.37 38.40 38.37 38.40 2.6K
11:11 38.40 38.40 38.36 38.36 2.3K
11:12 38.31 38.31 38.31 38.31 3.4K
11:13 38.31 38.31 38.31 38.31 1.1K
11:14 38.35 38.35 38.35 38.35 1.1K
11:15 38.34 38.36 38.34 38.36 2.1K
11:16 38.26 38.28 38.26 38.28 7.1K
11:17 38.31 38.31 38.31 38.31 2.7K
11:18 38.31 38.31 38.26 38.26 1.3K
11:19 38.26 38.26 38.26 38.26 1.6K
11:20 38.26 38.27 38.25 38.27 1.4K
11:21 38.28 38.33 38.28 38.33 12.5K
11:22 38.31 38.31 38.28 38.31 1.4K
11:23 38.31 38.31 38.31 38.31 0.3K
11:24 38.31 38.33 38.31 38.33 2.4K
11:25 38.33 38.35 38.33 38.35 1.6K
11:26 38.35 38.37 38.34 38.34 4.3K
11:27 38.31 38.34 38.31 38.31 2.7K
11:28 38.33 38.33 38.32 38.32 4.3K
11:29 38.35 38.37 38.35 38.35 2.8K
11:30 38.35 38.35 38.26 38.26 4.1K
11:31 38.24 38.24 38.20 38.20 2.2K
11:32 38.20 38.23 38.20 38.23 1.4K
11:33 38.20 38.24 38.20 38.24 1.4K
11:34 38.24 38.24 38.20 38.24 2.7K
11:35 38.24 38.26 38.24 38.25 5.3K
11:36 38.25 38.28 38.25 38.28 1.8K
11:37 38.28 38.33 38.28 38.33 3.3K
11:38 38.33 38.34 38.33 38.34 0.3K
11:39 38.34 38.34 38.32 38.33 1.4K
11:40 38.33 38.33 38.32 38.32 3.0K
11:41 38.32 38.34 38.32 38.33 7.3K
11:42 38.33 38.33 38.32 38.32 3.2K
11:43 38.32 38.32 38.31 38.31 1.0K
11:44 38.31 38.31 38.29 38.29 3.7K
11:45 38.29 38.30 38.29 38.30 0.8K
11:46 38.30 38.30 38.25 38.25 4.1K
11:47 38.25 38.25 38.22 38.22 1.8K
11:48 38.22 38.26 38.22 38.26 1.6K
11:49 38.25 38.25 38.23 38.25 3.8K
11:50 38.24 38.28 38.24 38.25 3.8K
11:51 38.25 38.27 38.25 38.25 0.9K
11:52 38.25 38.28 38.25 38.28 1.5K
11:53 38.28 38.30 38.28 38.30 1.7K
11:54 38.30 38.33 38.30 38.33 2.6K
11:55 38.32 38.32 38.31 38.31 1.9K
11:56 38.31 38.34 38.31 38.34 4.0K
11:57 38.32 38.32 38.32 38.32 2.5K
11:58 38.29 38.29 38.24 38.24 4.1K
11:59 38.24 38.25 38.24 38.25 0.9K
12:00 38.25 38.25 38.25 38.25 2.0K
12:01 38.25 38.26 38.23 38.23 5.3K
12:02 38.23 38.27 38.23 38.25 4.1K
12:03 38.25 38.25 38.24 38.24 3.2K
12:04 38.24 38.28 38.24 38.28 10.3K
12:05 38.28 38.30 38.27 38.30 3.3K
12:06 38.30 38.31 38.30 38.31 1.8K
12:07 38.32 38.32 38.27 38.27 4.1K
12:08 38.27 38.27 38.27 38.27 0.6K
12:09 38.29 38.29 38.29 38.29 1.1K
12:10 38.28 38.28 38.28 38.28 1.9K
12:11 38.28 38.30 38.28 38.30 3.1K
12:12 38.30 38.30 38.29 38.29 0.5K
12:13 38.29 38.29 38.27 38.27 2.0K
12:14 38.27 38.27 38.18 38.18 45.3K
12:15 38.22 38.25 38.22 38.25 13.9K
12:16 38.25 38.25 38.23 38.23 25.2K
12:17 38.21 38.21 38.18 38.18 2.3K
12:18 38.18 38.18 38.12 38.14 2.7K
12:19 38.14 38.17 38.14 38.17 2.0K
12:20 38.17 38.17 38.17 38.17 0.6K
12:21 38.19 38.20 38.19 38.20 6.4K
12:22 38.21 38.21 38.20 38.20 3.4K
12:23 38.20 38.20 38.20 38.20 2.4K
12:24 38.20 38.22 38.20 38.20 1.8K
12:25 38.18 38.20 38.13 38.13 11.4K
12:26 38.14 38.17 38.14 38.16 6.9K
12:27 38.18 38.18 38.14 38.14 24.7K
12:28 38.14 38.14 38.13 38.13 2.4K
12:29 38.13 38.13 38.09 38.09 0.9K
12:30 38.09 38.10 38.09 38.10 2.0K
12:31 38.10 38.14 38.10 38.14 2.1K
12:32 38.14 38.14 38.13 38.13 0.4K
12:33 38.13 38.14 38.13 38.14 1.4K
12:34 38.14 38.14 38.13 38.13 2.1K
12:35 38.11 38.12 38.09 38.12 3.0K
12:36 38.12 38.14 38.10 38.10 3.8K
12:37 38.10 38.10 38.04 38.04 4.2K
12:38 38.04 38.04 38.02 38.02 2.2K
12:39 38.02 38.02 37.98 37.99 7.9K
12:40 37.99 38.01 37.99 38.01 1.8K
12:41 38.01 38.01 37.99 37.99 4.4K
12:42 37.93 37.93 37.86 37.86 30.4K
12:43 37.86 37.86 37.84 37.86 1.5K
12:44 37.86 37.86 37.81 37.81 1.4K
12:45 37.81 37.87 37.81 37.87 3.6K
12:46 37.89 37.89 37.88 37.88 1.3K
12:47 37.88 37.88 37.86 37.87 1.4K
12:48 37.86 37.86 37.81 37.81 4.9K
12:49 37.81 37.81 37.79 37.80 2.0K
12:50 37.78 37.80 37.77 37.77 1.9K
12:51 37.78 37.78 37.75 37.78 3.1K
12:52 37.78 37.78 37.78 37.78 1.2K
12:53 37.78 37.78 37.73 37.75 2.5K
12:54 37.75 37.75 37.74 37.74 1.5K
12:55 37.75 37.78 37.75 37.78 3.5K
12:56 37.78 37.79 37.78 37.79 3.3K
12:57 37.79 37.79 37.78 37.78 1.1K
12:58 37.80 37.80 37.70 37.70 6.1K
12:59 37.72 37.76 37.71 37.75 18.5K
13:00 37.77 37.81 37.77 37.79 6.2K
13:01 37.81 37.81 37.79 37.79 1.0K
13:02 37.79 37.80 37.79 37.80 2.1K
13:03 37.78 37.81 37.77 37.77 2.2K
13:04 37.76 37.81 37.76 37.81 3.2K
13:05 37.82 37.82 37.82 37.82 0.6K
13:06 37.83 37.83 37.83 37.83 1.3K
13:07 37.83 37.85 37.82 37.83 2.6K
13:08 37.80 37.80 37.79 37.79 3.0K
13:09 37.80 37.80 37.80 37.80 3.2K
13:10 37.78 37.78 37.76 37.77 4.7K
13:11 37.78 37.79 37.77 37.77 1.6K
13:12 37.76 37.77 37.75 37.75 3.5K
13:13 37.75 37.75 37.73 37.73 5.6K
13:14 37.73 37.73 37.69 37.69 1.9K
13:15 37.69 37.71 37.69 37.71 2.1K
13:16 37.73 37.76 37.73 37.75 3.9K
13:17 37.75 37.76 37.75 37.76 0.5K
13:18 37.76 37.79 37.76 37.79 2.1K
13:19 37.79 37.79 37.79 37.79 0.6K
13:20 37.79 37.79 37.77 37.79 4.7K
13:21 37.79 37.79 37.78 37.78 1.8K
13:22 37.78 37.78 37.76 37.76 2.5K
13:23 37.76 37.76 37.74 37.75 5.2K
13:24 37.75 37.76 37.73 37.76 4.4K
13:25 37.76 37.81 37.76 37.81 9.5K
13:26 37.81 37.83 37.81 37.82 2.5K
13:27 37.82 37.83 37.81 37.82 2.3K
13:28 37.80 37.80 37.78 37.78 3.3K
13:29 37.79 37.80 37.79 37.80 0.7K
13:30 37.79 37.79 37.79 37.79 2.7K
13:31 37.79 37.80 37.79 37.79 2.1K
13:32 37.84 37.84 37.82 37.82 14.7K
13:33 37.83 37.85 37.82 37.85 2.1K
13:34 37.84 37.87 37.84 37.86 2.5K
13:35 37.86 37.87 37.86 37.87 2.8K
13:36 37.87 37.90 37.87 37.90 2.4K
13:37 37.91 37.91 37.90 37.90 2.0K
13:38 37.90 37.90 37.90 37.90 0.4K
13:39 37.93 37.93 37.92 37.92 3.6K
13:40 37.92 37.94 37.92 37.94 1.6K
13:41 37.94 37.95 37.94 37.95 1.5K
13:42 37.95 37.95 37.93 37.93 4.3K
13:43 37.93 37.95 37.93 37.94 2.7K
13:44 37.94 37.94 37.93 37.93 3.3K
13:45 37.93 37.93 37.92 37.92 2.5K
13:46 37.92 37.93 37.92 37.93 4.5K
13:47 37.94 37.95 37.94 37.94 0.7K
13:48 37.94 37.94 37.94 37.94 1.0K
13:49 37.93 37.93 37.92 37.92 3.1K
13:50 37.90 37.90 37.89 37.89 5.3K
13:51 37.89 37.89 37.89 37.89 0.9K
13:52 37.89 37.90 37.88 37.90 3.9K
13:53 37.90 37.90 37.89 37.89 1.4K
13:54 37.89 37.93 37.89 37.93 2.5K
13:55 37.93 37.94 37.92 37.92 12.7K
13:56 37.93 37.94 37.93 37.94 2.9K
13:57 37.93 37.93 37.90 37.90 4.5K
13:58 37.90 37.92 37.88 37.92 4.9K
13:59 37.93 37.94 37.93 37.93 2.4K
14:00 37.94 37.99 37.94 37.99 10.0K
14:01 37.99 38.04 37.99 38.04 5.0K
14:02 38.02 38.04 37.94 37.97 48.8K
14:03 37.97 37.98 37.96 37.98 1.9K
14:04 37.98 38.00 37.98 38.00 2.3K
14:05 38.00 38.03 38.00 38.03 2.2K
14:06 38.05 38.06 38.01 38.01 3.9K
14:07 38.04 38.04 38.02 38.03 52.0K
14:08 38.03 38.04 38.01 38.01 3.3K
14:09 38.01 38.01 38.01 38.01 0.6K
14:10 38.01 38.01 37.99 37.99 4.6K
14:11 37.99 38.00 37.99 38.00 1.6K
14:12 38.01 38.02 37.99 38.02 7.4K
14:13 38.00 38.00 38.00 38.00 3.3K
14:14 38.00 38.00 37.98 37.98 0.8K
14:15 37.98 38.00 37.98 38.00 5.1K
14:16 38.02 38.05 38.02 38.04 5.7K
14:17 38.04 38.06 38.04 38.05 3.1K
14:18 38.05 38.06 38.05 38.06 1.2K
14:19 38.06 38.06 38.05 38.05 0.8K
14:20 38.05 38.07 38.05 38.06 7.5K
14:21 38.06 38.06 38.03 38.03 6.3K
14:22 38.03 38.03 37.98 37.98 4.3K
14:23 38.00 38.00 37.98 37.98 1.2K
14:24 37.98 37.98 37.98 37.98 1.6K
14:25 37.98 37.99 37.98 37.99 1.3K
14:26 37.99 37.99 37.99 37.99 3.7K
14:27 37.99 37.99 37.99 37.99 0.9K
14:28 38.00 38.01 38.00 38.01 2.1K
14:29 38.01 38.03 37.98 38.03 7.6K
14:30 38.02 38.02 37.99 38.00 11.0K
14:31 38.02 38.02 37.99 37.99 36.9K
14:32 37.99 37.99 37.99 37.99 2.2K
14:33 37.99 38.00 37.99 38.00 1.6K
14:34 38.00 38.00 37.98 37.99 2.3K
14:35 38.03 38.03 38.02 38.02 23.4K
14:36 38.00 38.03 38.00 38.03 12.9K
14:37 38.03 38.03 38.02 38.02 8.3K
14:38 38.04 38.06 38.04 38.06 3.8K
14:39 38.06 38.06 38.04 38.05 2.8K
14:40 38.05 38.06 38.05 38.05 0.9K
14:41 38.05 38.05 38.03 38.05 7.8K
14:42 38.05 38.05 38.02 38.05 13.8K
14:43 38.02 38.05 38.02 38.05 4.6K
14:44 38.05 38.06 38.04 38.04 5.8K
14:45 38.04 38.04 38.04 38.04 1.5K
14:46 38.04 38.04 38.02 38.02 11.1K
14:47 38.03 38.03 38.03 38.03 0.3K
14:48 38.05 38.06 38.05 38.06 7.6K
14:49 38.08 38.08 38.06 38.07 15.0K
14:50 38.07 38.07 38.04 38.04 5.5K
14:51 38.04 38.07 38.04 38.07 5.0K
14:52 38.06 38.06 38.06 38.06 0.6K
14:53 38.06 38.06 38.06 38.06 1.7K
14:54 38.06 38.06 38.04 38.04 3.2K
14:55 38.04 38.06 38.04 38.05 14.5K
14:56 38.05 38.06 38.04 38.06 4.0K
14:57 38.06 38.06 38.05 38.05 3.1K
14:58 38.05 38.05 38.04 38.04 2.2K
14:59 38.03 38.03 38.02 38.02 2.3K
15:00 38.02 38.02 38.02 38.02 3.8K
15:01 38.02 38.08 38.02 38.08 8.0K
15:02 38.08 38.09 38.08 38.09 2.6K
15:03 38.07 38.07 38.06 38.07 8.5K
15:04 38.07 38.07 38.03 38.03 4.5K
15:05 38.02 38.06 38.02 38.06 3.7K
15:06 38.06 38.08 38.04 38.04 10.8K
15:07 38.04 38.06 38.04 38.06 1.1K
15:08 38.06 38.08 38.05 38.08 7.7K
15:09 38.08 38.08 38.07 38.08 17.2K
15:10 38.09 38.09 38.05 38.05 8.6K
15:11 38.05 38.08 38.05 38.08 1.6K
15:12 38.08 38.08 38.04 38.04 12.6K
15:13 38.03 38.03 38.03 38.03 1.0K
15:14 38.05 38.07 38.05 38.07 9.2K
15:15 38.07 38.12 38.07 38.11 12.8K
15:16 38.12 38.13 38.12 38.13 3.8K
15:17 38.12 38.13 38.12 38.12 9.2K
15:18 38.12 38.12 38.11 38.11 4.7K
15:19 38.13 38.14 38.13 38.14 17.5K
15:20 38.14 38.14 38.12 38.12 3.4K
15:21 38.13 38.13 38.12 38.13 5.7K
15:22 38.11 38.11 38.09 38.09 3.7K
15:23 38.09 38.09 38.08 38.08 8.0K
15:24 38.08 38.08 38.05 38.06 3.3K
15:25 38.05 38.06 38.05 38.05 2.0K
15:26 38.05 38.06 38.05 38.05 3.4K
15:27 38.07 38.07 38.03 38.03 5.6K
15:28 38.04 38.04 38.03 38.03 1.4K
15:29 38.02 38.02 37.98 37.98 10.4K
15:30 37.96 37.96 37.93 37.93 4.8K
15:31 37.94 37.95 37.94 37.95 1.8K
15:32 37.92 37.93 37.91 37.93 4.7K
15:33 37.91 37.93 37.91 37.91 19.0K
15:34 37.92 37.92 37.89 37.91 6.4K
15:35 37.91 37.91 37.89 37.90 3.3K
15:36 37.86 37.87 37.86 37.86 6.7K
15:37 37.85 37.86 37.85 37.86 7.3K
15:38 37.86 37.88 37.86 37.88 4.6K
15:39 37.89 37.91 37.89 37.91 8.1K
15:40 37.89 37.96 37.89 37.95 18.9K
15:41 37.95 37.95 37.93 37.93 6.0K
15:42 37.92 37.92 37.88 37.88 6.9K
15:43 37.90 37.90 37.87 37.87 7.4K
15:44 37.87 37.90 37.87 37.90 14.7K
15:45 37.90 37.93 37.90 37.92 12.6K
15:46 37.92 37.92 37.92 37.92 3.0K
15:47 37.92 37.95 37.90 37.95 15.3K
15:48 37.95 37.99 37.95 37.99 9.1K
15:49 37.99 37.99 37.99 37.99 6.6K
15:50 38.02 38.04 38.01 38.01 19.3K
15:51 38.02 38.04 37.96 37.96 16.7K
15:52 37.96 37.96 37.92 37.93 10.4K
15:53 37.93 38.00 37.93 37.99 16.3K
15:54 38.00 38.06 38.00 38.06 74.2K
15:55 38.07 38.07 38.02 38.03 20.2K
15:56 38.03 38.03 37.99 38.01 30.4K
15:57 37.99 37.99 37.97 37.98 20.6K
15:58 37.98 38.05 37.98 38.03 41.9K
15:59 38.04 38.05 38.03 38.05 49.1K
16:00 38.03 38.39 38.03 38.05 488.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available