HF Sinclair

DINO
🏛️ usa →
51.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.20 37.75 37.07 37.07 17.4K
09:32 37.07 37.07 37.07 37.07 1.1K
09:33 37.07 37.15 37.03 37.03 3.1K
09:34 37.03 37.15 37.03 37.15 0.8K
09:35 37.18 37.43 37.18 37.43 5.5K
09:36 37.43 37.53 37.43 37.53 1.9K
09:37 37.62 37.73 37.61 37.73 4.6K
09:38 37.74 37.74 37.74 37.74 1.3K
09:39 37.74 38.00 37.74 37.98 4.3K
09:40 37.99 38.10 37.99 38.10 4.1K
09:41 38.16 38.17 37.95 37.95 1.8K
09:42 38.13 38.13 38.05 38.05 6.3K
09:43 38.12 38.32 38.12 38.32 37.9K
09:44 38.31 38.41 38.31 38.41 5.6K
09:45 38.42 38.42 38.27 38.30 5.7K
09:46 38.25 38.36 38.23 38.33 12.5K
09:47 38.34 38.34 38.20 38.20 17.6K
09:48 38.10 38.18 38.10 38.18 14.5K
09:49 38.17 38.22 38.14 38.22 13.8K
09:50 38.17 38.17 38.11 38.16 16.5K
09:51 38.10 38.15 38.08 38.15 3.1K
09:52 38.31 38.31 38.05 38.05 16.3K
09:53 38.06 38.06 37.88 37.88 6.7K
09:54 37.92 37.92 37.88 37.88 2.3K
09:55 37.89 38.00 37.89 38.00 5.4K
09:56 37.97 37.97 37.93 37.94 2.8K
09:57 37.96 37.99 37.92 37.92 6.9K
09:58 37.90 37.97 37.90 37.97 111.8K
09:59 37.93 37.94 37.93 37.94 2.5K
10:00 37.95 37.99 37.95 37.99 17.9K
10:01 37.99 37.99 37.88 37.88 8.1K
10:02 37.88 37.88 37.85 37.85 9.2K
10:03 37.74 37.76 37.71 37.71 5.4K
10:04 37.72 37.74 37.71 37.74 6.4K
10:05 37.74 37.86 37.74 37.86 9.4K
10:06 37.86 37.93 37.83 37.93 8.1K
10:07 37.93 37.93 37.82 37.83 7.1K
10:08 37.79 37.79 37.74 37.74 4.9K
10:09 37.66 37.69 37.64 37.67 5.9K
10:10 37.66 37.72 37.66 37.72 8.4K
10:11 37.70 37.70 37.65 37.65 2.6K
10:12 37.65 37.65 37.61 37.61 3.2K
10:13 37.63 37.68 37.63 37.65 5.9K
10:14 37.65 37.65 37.60 37.60 2.7K
10:15 37.65 37.71 37.65 37.67 5.7K
10:16 37.69 37.74 37.69 37.74 7.3K
10:17 37.72 37.72 37.69 37.69 6.2K
10:18 37.71 37.75 37.71 37.75 4.2K
10:19 37.75 37.81 37.75 37.78 10.7K
10:20 37.78 37.78 37.74 37.74 4.3K
10:21 37.74 37.77 37.74 37.77 2.3K
10:22 37.76 37.76 37.73 37.74 5.7K
10:23 37.73 37.73 37.71 37.73 5.2K
10:24 37.73 37.76 37.73 37.76 2.7K
10:25 37.74 37.81 37.74 37.81 6.6K
10:26 37.81 37.81 37.78 37.78 3.8K
10:27 37.78 37.82 37.78 37.79 15.5K
10:28 37.78 37.78 37.75 37.75 3.8K
10:29 37.75 37.76 37.74 37.74 3.5K
10:30 37.74 37.74 37.70 37.70 7.0K
10:31 37.70 37.79 37.70 37.76 9.8K
10:32 37.74 37.75 37.74 37.75 5.8K
10:33 37.76 37.79 37.76 37.79 4.5K
10:34 37.79 37.80 37.76 37.76 7.9K
10:35 37.76 37.77 37.76 37.77 3.9K
10:36 37.76 37.81 37.76 37.81 8.1K
10:37 37.82 37.87 37.82 37.86 3.4K
10:38 37.86 37.86 37.80 37.80 7.9K
10:39 37.80 37.81 37.80 37.81 5.5K
10:40 37.79 37.81 37.79 37.81 4.2K
10:41 37.78 37.78 37.69 37.70 7.2K
10:42 37.70 37.70 37.70 37.70 2.7K
10:43 37.76 37.76 37.73 37.73 7.1K
10:44 37.73 37.74 37.73 37.74 2.2K
10:45 37.73 37.73 37.71 37.71 4.2K
10:46 37.66 37.70 37.66 37.66 6.5K
10:47 37.67 37.70 37.67 37.70 4.9K
10:48 37.71 37.74 37.71 37.73 4.6K
10:49 37.72 37.73 37.72 37.73 1.9K
10:50 37.72 37.73 37.72 37.73 2.6K
10:51 37.74 37.76 37.74 37.76 5.0K
10:52 37.77 37.94 37.76 37.94 13.2K
10:53 37.93 37.95 37.93 37.94 8.4K
10:54 37.93 37.93 37.85 37.85 13.2K
10:55 37.84 37.92 37.84 37.91 5.9K
10:56 37.91 37.92 37.91 37.92 4.4K
10:57 37.92 37.92 37.91 37.91 3.1K
10:58 37.92 37.92 37.92 37.92 4.0K
10:59 37.96 37.98 37.93 37.93 11.3K
11:00 37.95 37.99 37.95 37.99 8.3K
11:01 38.00 38.05 38.00 38.05 2.5K
11:02 38.03 38.03 38.02 38.02 6.2K
11:03 38.02 38.02 37.96 37.96 8.4K
11:04 37.98 38.02 37.98 38.02 5.1K
11:05 37.99 38.02 37.98 38.02 2.9K
11:06 38.02 38.02 38.01 38.01 1.9K
11:07 38.01 38.02 38.00 38.00 2.6K
11:08 38.00 38.00 37.98 37.98 5.9K
11:09 37.99 38.00 37.98 38.00 12.4K
11:10 38.00 38.00 37.97 37.97 3.9K
11:11 37.99 37.99 37.95 37.95 5.8K
11:12 37.95 37.95 37.85 37.88 13.7K
11:13 37.87 37.89 37.87 37.87 5.0K
11:14 37.88 37.91 37.88 37.88 8.1K
11:15 37.84 37.84 37.80 37.80 3.3K
11:16 37.79 37.83 37.79 37.83 4.6K
11:17 37.84 37.84 37.81 37.82 6.8K
11:18 37.82 37.88 37.82 37.88 5.8K
11:19 37.86 37.89 37.86 37.89 2.9K
11:20 37.87 37.87 37.84 37.85 6.0K
11:21 37.85 37.85 37.80 37.80 16.0K
11:22 37.80 37.80 37.77 37.78 4.4K
11:23 37.79 37.82 37.79 37.80 6.5K
11:24 37.79 37.79 37.78 37.78 3.3K
11:25 37.79 37.79 37.78 37.78 4.9K
11:26 37.79 37.81 37.79 37.81 4.9K
11:27 37.83 37.83 37.83 37.83 4.6K
11:28 37.85 37.85 37.85 37.85 7.2K
11:29 37.85 37.90 37.85 37.90 3.0K
11:30 37.89 37.89 37.88 37.88 6.0K
11:31 37.87 37.87 37.87 37.87 5.1K
11:32 37.87 37.88 37.87 37.88 7.0K
11:33 37.89 37.89 37.87 37.87 12.3K
11:34 37.87 37.88 37.85 37.88 3.9K
11:35 37.88 37.90 37.86 37.88 7.8K
11:36 37.89 37.93 37.89 37.93 8.5K
11:37 37.93 38.01 37.93 38.01 12.9K
11:38 38.01 38.06 38.01 38.06 4.4K
11:39 38.06 38.06 38.05 38.05 5.2K
11:40 38.06 38.06 38.04 38.05 7.1K
11:41 38.06 38.06 38.05 38.06 4.8K
11:42 38.05 38.06 38.05 38.06 3.7K
11:43 38.08 38.11 38.06 38.08 17.3K
11:44 38.08 38.09 38.06 38.06 3.8K
11:45 38.03 38.03 37.97 37.97 31.0K
11:46 37.97 37.99 37.97 37.97 32.9K
11:47 37.97 37.99 37.96 37.99 9.9K
11:48 38.01 38.01 37.90 37.90 6.0K
11:49 37.94 37.94 37.84 37.87 9.9K
11:50 37.84 37.86 37.84 37.86 4.0K
11:51 37.86 37.86 37.86 37.86 1.2K
11:52 37.88 37.89 37.88 37.89 3.4K
11:53 37.89 37.89 37.87 37.89 3.8K
11:54 37.90 37.90 37.90 37.90 2.2K
11:55 37.90 37.94 37.90 37.92 7.9K
11:56 37.93 37.93 37.91 37.91 1.4K
11:57 37.91 37.92 37.91 37.92 1.8K
11:58 37.93 37.95 37.92 37.92 6.2K
11:59 37.94 37.95 37.94 37.95 1.6K
12:00 37.91 37.93 37.90 37.90 7.1K
12:01 37.90 37.95 37.90 37.95 5.3K
12:02 37.96 37.96 37.92 37.92 7.4K
12:03 37.92 37.92 37.89 37.89 3.1K
12:04 37.89 37.89 37.86 37.86 4.9K
12:05 37.86 37.90 37.86 37.90 3.9K
12:06 37.93 37.94 37.93 37.93 3.9K
12:07 37.93 37.95 37.93 37.95 7.9K
12:08 37.98 37.99 37.98 37.99 2.7K
12:09 37.99 37.99 37.96 37.97 6.6K
12:10 37.92 37.94 37.92 37.94 7.5K
12:11 37.94 37.94 37.91 37.91 4.4K
12:12 37.90 37.90 37.90 37.90 3.7K
12:13 37.95 37.96 37.94 37.95 6.5K
12:14 37.95 37.95 37.93 37.93 6.4K
12:15 37.93 37.94 37.93 37.94 1.7K
12:16 37.95 37.96 37.94 37.96 4.0K
12:17 37.96 37.98 37.96 37.98 3.0K
12:18 37.96 37.97 37.96 37.97 6.8K
12:19 37.97 37.97 37.95 37.96 6.1K
12:20 37.96 37.98 37.96 37.98 2.7K
12:21 38.01 38.01 38.01 38.01 1.7K
12:22 37.99 38.00 37.99 38.00 5.0K
12:23 38.00 38.01 38.00 38.01 1.3K
12:24 38.00 38.01 38.00 38.00 3.8K
12:25 38.00 38.01 38.00 38.00 1.9K
12:26 38.01 38.01 38.01 38.01 6.5K
12:27 38.04 38.04 38.02 38.02 11.0K
12:28 38.02 38.02 37.97 37.98 11.1K
12:29 37.98 38.03 37.98 38.03 2.0K
12:30 38.03 38.04 38.03 38.03 10.7K
12:31 38.01 38.07 38.01 38.07 6.8K
12:32 38.07 38.07 38.07 38.07 2.7K
12:33 38.07 38.12 38.07 38.09 6.5K
12:34 38.10 38.13 38.10 38.13 5.8K
12:35 38.13 38.13 38.13 38.13 1.3K
12:36 38.15 38.20 38.15 38.20 6.8K
12:37 38.20 38.20 38.18 38.18 7.1K
12:38 38.18 38.20 38.18 38.20 3.8K
12:39 38.18 38.18 38.18 38.18 7.9K
12:40 38.16 38.16 38.14 38.14 7.5K
12:41 38.14 38.14 38.10 38.11 7.2K
12:42 38.10 38.10 38.09 38.09 6.9K
12:43 38.09 38.09 38.03 38.05 5.7K
12:44 38.05 38.08 38.05 38.08 4.3K
12:45 38.07 38.07 38.03 38.03 3.2K
12:46 38.06 38.06 38.05 38.06 2.6K
12:47 38.06 38.09 38.06 38.07 9.1K
12:48 38.04 38.04 37.93 37.93 8.3K
12:49 37.93 37.96 37.93 37.93 7.3K
12:50 37.95 37.95 37.93 37.93 5.1K
12:51 37.93 37.98 37.93 37.98 7.9K
12:52 37.96 37.96 37.92 37.93 7.3K
12:53 37.93 37.99 37.93 37.99 8.1K
12:54 37.99 38.01 37.99 38.01 6.3K
12:55 38.01 38.03 38.01 38.03 3.8K
12:56 38.03 38.05 38.02 38.05 5.5K
12:57 38.08 38.08 38.05 38.05 6.8K
12:58 38.06 38.07 38.06 38.07 3.1K
12:59 38.07 38.07 38.04 38.04 10.4K
13:00 38.05 38.05 38.04 38.05 9.3K
13:01 38.05 38.05 38.03 38.03 4.5K
13:02 38.03 38.03 38.00 38.01 5.2K
13:03 38.01 38.03 38.01 38.01 3.9K
13:04 38.01 38.01 37.99 37.99 7.7K
13:05 37.99 37.99 37.92 37.92 5.6K
13:06 37.92 37.94 37.92 37.94 4.1K
13:07 37.94 37.95 37.91 37.92 5.8K
13:08 37.92 37.92 37.92 37.92 2.4K
13:09 37.92 37.93 37.92 37.93 2.3K
13:10 37.93 37.93 37.92 37.93 4.3K
13:11 37.93 37.94 37.93 37.93 6.0K
13:12 37.89 37.89 37.87 37.88 7.3K
13:13 37.88 37.88 37.86 37.88 5.4K
13:14 37.86 37.86 37.86 37.86 2.8K
13:15 37.88 37.89 37.88 37.89 8.6K
13:16 37.89 37.89 37.89 37.89 1.5K
13:17 37.87 37.87 37.85 37.85 57.2K
13:18 37.85 37.85 37.82 37.82 3.7K
13:19 37.82 37.86 37.82 37.86 3.6K
13:20 37.85 37.87 37.85 37.87 10.9K
13:21 37.87 37.88 37.85 37.87 4.0K
13:22 37.87 37.87 37.85 37.86 2.8K
13:23 37.84 37.86 37.84 37.85 2.2K
13:24 37.85 37.89 37.85 37.89 4.8K
13:25 37.89 37.90 37.88 37.88 5.3K
13:26 37.86 37.88 37.84 37.88 10.7K
13:27 37.88 37.88 37.87 37.87 4.4K
13:28 37.87 37.87 37.86 37.86 2.6K
13:29 37.86 37.86 37.86 37.86 1.7K
13:30 37.86 37.86 37.83 37.83 8.6K
13:31 37.83 37.88 37.83 37.88 11.0K
13:32 37.88 37.98 37.88 37.98 4.8K
13:33 37.97 37.97 37.90 37.90 7.6K
13:34 37.91 37.91 37.91 37.91 10.3K
13:35 37.92 37.92 37.87 37.89 7.3K
13:36 37.89 37.89 37.89 37.89 1.1K
13:37 37.89 37.89 37.87 37.87 6.4K
13:38 37.87 37.88 37.87 37.88 2.4K
13:39 37.88 37.89 37.88 37.89 16.2K
13:40 37.89 37.89 37.83 37.83 7.3K
13:41 37.83 37.83 37.82 37.82 2.7K
13:42 37.82 37.85 37.82 37.85 4.0K
13:43 37.87 37.87 37.85 37.85 5.7K
13:44 37.85 37.86 37.85 37.86 1.4K
13:45 37.86 37.86 37.85 37.85 3.6K
13:46 37.85 37.86 37.84 37.85 11.5K
13:47 37.86 37.88 37.83 37.88 2.4K
13:48 37.87 37.88 37.87 37.87 3.2K
13:49 37.85 37.86 37.85 37.86 4.0K
13:50 37.86 37.87 37.85 37.87 1.6K
13:51 37.87 37.87 37.86 37.86 2.1K
13:52 37.86 37.87 37.85 37.85 11.4K
13:53 37.82 37.83 37.80 37.80 4.4K
13:54 37.80 37.80 37.76 37.76 28.1K
13:55 37.78 37.80 37.78 37.80 3.0K
13:56 37.80 37.80 37.78 37.78 6.0K
13:57 37.78 37.79 37.78 37.79 2.4K
13:58 37.79 37.80 37.78 37.78 7.8K
13:59 37.78 37.78 37.78 37.78 2.0K
14:00 37.78 37.78 37.74 37.74 7.9K
14:01 37.74 37.75 37.74 37.75 2.7K
14:02 37.79 37.79 37.79 37.79 2.3K
14:03 37.78 37.81 37.76 37.81 10.3K
14:04 37.81 37.83 37.80 37.83 2.1K
14:05 37.80 37.83 37.80 37.83 6.0K
14:06 37.83 37.87 37.83 37.87 8.2K
14:07 37.88 37.90 37.87 37.90 17.2K
14:08 37.91 37.91 37.87 37.87 4.6K
14:09 37.88 37.88 37.88 37.88 3.2K
14:10 37.88 37.88 37.88 37.88 2.2K
14:11 37.88 37.88 37.88 37.88 2.3K
14:12 37.89 37.90 37.88 37.90 0.0K
14:13 37.89 37.91 37.89 37.90 12.7K
14:14 37.90 37.90 37.89 37.89 1.2K
14:15 37.89 37.92 37.89 37.92 7.1K
14:16 37.97 37.99 37.97 37.99 2.9K
14:17 37.98 37.98 37.96 37.96 1.9K
14:18 37.98 38.03 37.98 38.02 5.3K
14:19 38.03 38.04 38.01 38.02 6.8K
14:20 38.04 38.04 38.02 38.03 8.8K
14:21 38.03 38.04 38.03 38.03 6.1K
14:22 38.03 38.03 38.00 38.01 9.3K
14:23 37.98 38.01 37.98 38.00 9.2K
14:24 38.01 38.01 37.98 37.98 2.6K
14:25 38.00 38.02 38.00 38.02 8.2K
14:26 37.99 37.99 37.96 37.97 12.3K
14:27 37.96 37.96 37.93 37.93 5.1K
14:28 37.93 37.94 37.91 37.92 29.1K
14:29 37.91 37.94 37.91 37.94 4.5K
14:30 37.95 37.95 37.92 37.92 7.9K
14:31 37.92 37.96 37.92 37.94 5.0K
14:32 37.95 37.95 37.94 37.95 1.8K
14:33 37.94 37.98 37.94 37.97 9.4K
14:34 37.96 37.99 37.96 37.99 4.0K
14:35 37.99 38.00 37.99 38.00 3.4K
14:36 38.02 38.04 38.02 38.03 5.7K
14:37 38.03 38.04 38.03 38.03 1.8K
14:38 38.05 38.05 38.04 38.04 5.9K
14:39 38.05 38.05 38.01 38.01 15.1K
14:40 38.01 38.01 38.00 38.01 5.1K
14:41 38.01 38.01 37.99 38.00 6.6K
14:42 38.00 38.00 37.99 37.99 4.7K
14:43 37.99 37.99 37.97 37.97 3.8K
14:44 37.98 37.98 37.94 37.94 5.7K
14:45 37.94 37.96 37.94 37.96 3.6K
14:46 37.96 37.96 37.94 37.96 6.6K
14:47 37.96 37.97 37.96 37.97 3.8K
14:48 37.97 37.97 37.96 37.96 4.9K
14:49 37.96 37.96 37.96 37.96 5.6K
14:50 37.96 37.96 37.96 37.96 1.7K
14:51 37.96 37.97 37.96 37.96 3.5K
14:52 37.96 37.96 37.95 37.96 8.9K
14:53 37.96 37.97 37.96 37.97 5.1K
14:54 37.98 37.98 37.96 37.96 4.4K
14:55 37.97 37.99 37.97 37.98 8.2K
14:56 37.99 37.99 37.98 37.98 2.8K
14:57 37.99 37.99 37.99 37.99 6.5K
14:58 37.99 37.99 37.97 37.99 9.6K
14:59 37.99 37.99 37.96 37.98 6.5K
15:00 37.98 37.98 37.95 37.95 10.0K
15:01 37.89 37.90 37.86 37.86 3.8K
15:02 37.92 37.93 37.90 37.90 6.8K
15:03 37.92 37.92 37.92 37.92 2.4K
15:04 37.92 37.93 37.92 37.93 3.6K
15:05 37.92 37.95 37.92 37.95 5.4K
15:06 37.94 37.95 37.94 37.95 5.9K
15:07 37.94 37.95 37.94 37.95 7.3K
15:08 37.95 37.98 37.95 37.98 5.0K
15:09 37.97 37.99 37.97 37.98 5.5K
15:10 37.98 37.98 37.97 37.98 3.8K
15:11 37.99 37.99 37.96 37.97 5.1K
15:12 37.96 37.96 37.95 37.96 6.7K
15:13 37.96 37.97 37.95 37.96 4.7K
15:14 37.94 37.96 37.94 37.96 6.2K
15:15 37.96 38.00 37.96 37.99 4.6K
15:16 38.01 38.01 37.97 37.97 10.9K
15:17 37.97 37.99 37.97 37.99 6.8K
15:18 37.99 38.02 37.99 38.01 6.3K
15:19 38.03 38.03 38.00 38.00 10.2K
15:20 38.02 38.02 38.00 38.00 11.0K
15:21 38.00 38.00 37.97 37.97 11.9K
15:22 37.93 37.96 37.93 37.94 6.9K
15:23 37.95 37.96 37.95 37.95 10.6K
15:24 37.95 37.95 37.91 37.91 16.0K
15:25 37.91 37.93 37.88 37.88 11.5K
15:26 37.86 37.88 37.84 37.88 7.8K
15:27 37.88 37.90 37.88 37.88 5.6K
15:28 37.89 37.89 37.85 37.85 7.4K
15:29 37.86 37.90 37.86 37.90 6.0K
15:30 37.91 37.94 37.91 37.94 5.4K
15:31 37.94 37.94 37.92 37.92 9.4K
15:32 37.92 37.94 37.92 37.94 11.0K
15:33 37.95 37.97 37.94 37.94 11.5K
15:34 37.94 38.04 37.94 38.04 8.4K
15:35 38.04 38.04 38.01 38.01 7.4K
15:36 38.00 38.00 38.00 38.00 5.8K
15:37 38.00 38.00 37.99 37.99 15.1K
15:38 37.99 38.05 37.99 38.05 6.2K
15:39 38.05 38.09 38.05 38.09 7.9K
15:40 38.10 38.11 38.09 38.09 17.0K
15:41 38.09 38.09 38.08 38.08 11.7K
15:42 38.06 38.06 37.98 37.98 14.1K
15:43 37.99 38.03 37.99 38.03 13.1K
15:44 38.04 38.05 38.03 38.05 18.1K
15:45 38.05 38.05 38.01 38.01 14.5K
15:46 37.99 38.00 37.93 37.93 15.7K
15:47 37.92 37.95 37.92 37.94 20.6K
15:48 37.94 37.97 37.94 37.95 12.9K
15:49 37.95 37.99 37.94 37.97 21.7K
15:50 37.98 38.00 37.96 37.99 20.0K
15:51 38.00 38.05 37.98 37.98 20.4K
15:52 38.00 38.01 38.00 38.01 33.0K
15:53 38.02 38.07 38.02 38.07 18.8K
15:54 38.07 38.08 38.05 38.08 21.7K
15:55 38.07 38.07 37.99 37.99 38.9K
15:56 37.99 38.01 37.96 37.99 46.4K
15:57 38.03 38.10 38.03 38.10 44.4K
15:58 38.09 38.09 38.06 38.06 51.2K
15:59 38.06 38.08 38.02 38.02 75.5K
16:00 38.02 38.06 38.01 38.01 714.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available