HF Sinclair

DINO
🏛️ usa →
52.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.89 32.03 30.89 31.09 41.5K
09:32 31.09 31.19 30.98 30.98 4.8K
09:33 31.05 31.19 31.05 31.07 4.9K
09:34 31.13 31.14 30.97 30.97 6.3K
09:35 30.89 30.89 30.79 30.79 3.5K
09:36 30.79 30.87 30.79 30.87 1.8K
09:37 30.75 30.76 30.71 30.76 2.3K
09:38 30.71 30.76 30.51 30.51 4.6K
09:39 30.55 30.58 30.55 30.55 4.6K
09:40 30.62 30.68 30.62 30.68 5.7K
09:41 30.66 30.74 30.66 30.74 2.4K
09:42 30.74 30.78 30.69 30.78 2.9K
09:43 30.82 30.82 30.79 30.79 1.6K
09:44 30.79 30.79 30.79 30.79 1.1K
09:45 30.79 30.86 30.79 30.86 2.6K
09:46 30.78 30.78 30.66 30.66 5.8K
09:47 30.66 30.69 30.66 30.69 3.7K
09:48 30.69 30.69 30.69 30.69 1.6K
09:49 30.69 30.73 30.69 30.71 1.8K
09:50 30.71 30.72 30.70 30.71 2.6K
09:51 30.70 30.75 30.70 30.75 3.5K
09:52 30.74 30.75 30.73 30.75 4.0K
09:53 30.75 30.82 30.75 30.78 7.0K
09:54 30.78 30.78 30.71 30.76 3.6K
09:55 30.79 30.79 30.79 30.79 1.1K
09:56 30.71 30.71 30.68 30.70 4.1K
09:57 30.70 30.74 30.68 30.74 3.4K
09:58 30.74 30.91 30.74 30.91 8.6K
09:59 30.91 30.91 30.83 30.83 4.2K
10:00 30.88 30.96 30.88 30.94 2.7K
10:01 30.94 30.94 30.91 30.94 2.2K
10:02 30.94 30.97 30.94 30.97 1.7K
10:03 30.97 31.00 30.97 30.97 3.3K
10:04 30.97 31.00 30.97 31.00 3.7K
10:05 30.99 30.99 30.90 30.90 7.5K
10:06 30.90 30.90 30.85 30.85 6.6K
10:07 30.85 30.87 30.85 30.85 7.5K
10:08 30.87 30.87 30.80 30.80 3.7K
10:09 30.80 30.86 30.80 30.86 1.8K
10:10 30.86 30.93 30.86 30.93 5.2K
10:11 30.91 30.94 30.87 30.87 13.9K
10:12 30.87 30.87 30.83 30.83 5.3K
10:13 30.83 30.84 30.83 30.84 1.4K
10:14 30.84 30.98 30.84 30.98 7.6K
10:15 30.98 31.01 30.96 30.96 3.9K
10:16 30.96 30.96 30.91 30.91 2.8K
10:17 30.79 30.79 30.79 30.79 0.9K
10:18 30.79 30.86 30.79 30.86 2.8K
10:19 30.83 30.86 30.83 30.86 2.5K
10:20 30.86 30.86 30.84 30.84 1.7K
10:21 30.84 30.84 30.79 30.79 2.6K
10:22 30.79 30.80 30.79 30.80 1.7K
10:23 30.80 30.81 30.77 30.77 2.8K
10:24 30.71 30.73 30.71 30.73 4.4K
10:25 30.73 30.73 30.69 30.69 2.2K
10:26 30.69 30.69 30.68 30.68 1.3K
10:27 30.69 30.75 30.69 30.75 2.7K
10:28 30.74 30.74 30.73 30.74 2.6K
10:29 30.74 30.74 30.70 30.70 0.8K
10:30 30.68 30.77 30.68 30.77 5.8K
10:31 30.75 30.75 30.75 30.75 2.1K
10:32 30.76 30.81 30.76 30.77 4.8K
10:33 30.77 30.79 30.74 30.78 7.2K
10:34 30.78 30.82 30.78 30.82 5.8K
10:35 30.79 30.84 30.77 30.80 14.1K
10:36 30.80 30.87 30.80 30.87 3.5K
10:37 30.87 30.89 30.87 30.87 1.3K
10:38 30.90 31.02 30.87 31.02 28.2K
10:39 31.01 31.04 30.97 31.04 24.1K
10:40 31.05 31.10 31.05 31.09 6.3K
10:41 31.09 31.12 31.08 31.08 4.3K
10:42 31.09 31.09 30.99 30.99 7.1K
10:43 30.99 31.01 30.99 31.01 2.2K
10:44 31.01 31.06 31.01 31.01 5.0K
10:45 31.05 31.09 31.05 31.08 2.8K
10:46 31.09 31.09 31.01 31.02 10.1K
10:47 31.06 31.06 31.02 31.02 1.4K
10:48 31.02 31.06 31.02 31.06 2.2K
10:49 31.03 31.05 31.02 31.05 6.9K
10:50 31.05 31.05 31.05 31.05 1.5K
10:51 31.05 31.08 31.05 31.08 5.0K
10:52 31.09 31.09 31.05 31.05 4.2K
10:53 31.09 31.13 31.08 31.10 3.8K
10:54 31.10 31.10 31.10 31.10 1.7K
10:55 31.05 31.06 31.05 31.06 4.3K
10:56 31.07 31.07 31.03 31.03 3.3K
10:57 31.02 31.02 31.00 31.02 4.1K
10:58 31.04 31.09 31.04 31.09 2.7K
10:59 31.09 31.09 31.09 31.09 2.0K
11:00 31.14 31.14 31.14 31.14 2.6K
11:01 31.14 31.14 31.11 31.13 2.6K
11:02 31.13 31.19 31.13 31.19 8.3K
11:03 31.19 31.20 31.19 31.20 0.9K
11:04 31.20 31.20 31.14 31.14 29.7K
11:05 31.14 31.14 31.14 31.14 0.4K
11:06 31.14 31.14 31.08 31.08 3.4K
11:07 31.08 31.08 31.02 31.02 4.8K
11:08 31.03 31.06 31.03 31.06 1.6K
11:09 31.00 31.01 31.00 31.00 3.2K
11:10 31.00 31.13 31.00 31.12 5.4K
11:11 31.12 31.12 31.08 31.08 1.3K
11:12 31.08 31.12 31.08 31.12 1.4K
11:13 31.12 31.13 31.10 31.10 5.7K
11:14 31.10 31.12 31.10 31.12 1.4K
11:15 31.10 31.10 31.07 31.08 6.0K
11:16 31.08 31.08 31.05 31.05 1.0K
11:17 31.03 31.03 31.03 31.03 1.2K
11:18 31.03 31.05 31.03 31.05 3.4K
11:19 31.05 31.12 31.05 31.06 18.3K
11:20 31.08 31.08 31.02 31.02 2.3K
11:21 31.02 31.02 30.99 30.99 1.8K
11:22 30.98 31.01 30.98 31.01 2.9K
11:23 31.01 31.02 31.01 31.02 3.5K
11:24 31.02 31.07 31.02 31.07 2.6K
11:25 31.07 31.11 31.07 31.11 2.3K
11:26 31.11 31.12 31.11 31.12 2.1K
11:27 31.12 31.12 31.10 31.10 4.6K
11:28 31.10 31.10 31.08 31.08 0.9K
11:29 31.07 31.09 31.07 31.09 1.8K
11:30 31.08 31.11 31.08 31.11 2.6K
11:31 31.08 31.08 31.06 31.06 4.7K
11:32 31.02 31.03 31.02 31.03 4.5K
11:33 31.03 31.03 31.03 31.03 1.1K
11:34 31.03 31.07 31.03 31.07 1.5K
11:35 31.07 31.07 31.04 31.05 10.9K
11:36 31.02 31.09 31.02 31.09 3.3K
11:37 31.09 31.11 31.09 31.09 0.9K
11:38 31.09 31.12 31.09 31.12 3.3K
11:39 31.08 31.09 31.08 31.09 4.2K
11:40 31.10 31.11 31.10 31.11 1.0K
11:41 31.11 31.11 31.04 31.04 3.0K
11:42 31.04 31.05 31.04 31.05 2.4K
11:43 31.05 31.07 31.05 31.07 2.5K
11:44 31.07 31.09 31.07 31.09 1.5K
11:45 31.12 31.21 31.11 31.20 6.4K
11:46 31.20 31.20 31.19 31.20 2.3K
11:47 31.20 31.20 31.20 31.20 0.9K
11:48 31.20 31.20 31.17 31.17 2.0K
11:49 31.13 31.13 31.11 31.11 8.1K
11:50 31.11 31.14 31.11 31.14 4.2K
11:51 31.15 31.17 31.12 31.12 1.8K
11:52 31.12 31.12 31.11 31.11 2.5K
11:53 31.10 31.10 31.10 31.10 1.9K
11:54 31.10 31.10 31.09 31.10 2.9K
11:55 31.10 31.10 31.08 31.08 8.0K
11:56 31.08 31.08 31.07 31.07 1.1K
11:57 31.03 31.03 30.99 30.99 3.0K
11:58 30.99 31.01 30.99 31.00 3.8K
11:59 31.00 31.05 31.00 31.05 4.2K
12:00 31.05 31.08 31.05 31.06 4.3K
12:01 31.05 31.05 31.05 31.05 2.2K
12:02 31.03 31.04 31.03 31.04 3.0K
12:03 31.04 31.04 31.04 31.04 0.8K
12:04 31.04 31.07 31.04 31.07 2.3K
12:05 31.07 31.08 31.07 31.07 1.4K
12:06 31.08 31.13 31.08 31.13 2.5K
12:07 31.12 31.18 31.12 31.17 3.3K
12:08 31.17 31.17 31.13 31.13 2.3K
12:09 31.13 31.13 31.11 31.12 2.5K
12:10 31.12 31.17 31.12 31.17 1.6K
12:11 31.17 31.17 31.17 31.17 0.5K
12:12 31.17 31.17 31.05 31.05 7.9K
12:13 31.06 31.06 31.05 31.05 2.1K
12:14 31.05 31.10 31.05 31.10 3.6K
12:15 31.15 31.15 31.15 31.15 0.9K
12:16 31.13 31.13 31.08 31.09 3.4K
12:17 31.07 31.09 31.07 31.09 9.3K
12:18 31.09 31.15 31.09 31.14 1.4K
12:19 31.14 31.14 31.09 31.09 5.5K
12:20 31.10 31.10 31.10 31.10 1.2K
12:21 31.11 31.17 31.11 31.17 5.3K
12:22 31.17 31.17 31.14 31.14 4.1K
12:23 31.15 31.15 31.12 31.12 3.2K
12:24 31.12 31.15 31.12 31.15 1.6K
12:25 31.15 31.17 31.15 31.17 4.7K
12:26 31.16 31.16 31.15 31.15 8.2K
12:27 31.13 31.16 31.13 31.16 6.3K
12:28 31.16 31.18 31.16 31.18 2.2K
12:29 31.18 31.18 31.17 31.18 1.2K
12:30 31.18 31.19 31.18 31.19 2.4K
12:31 31.19 31.20 31.19 31.20 1.8K
12:32 31.20 31.20 31.17 31.17 7.2K
12:33 31.17 31.19 31.17 31.19 2.0K
12:34 31.19 31.22 31.19 31.21 3.7K
12:35 31.20 31.20 31.17 31.17 2.3K
12:36 31.14 31.15 31.14 31.15 4.1K
12:37 31.15 31.15 31.15 31.15 1.4K
12:38 31.15 31.15 31.13 31.14 2.7K
12:39 31.14 31.18 31.14 31.18 3.5K
12:40 31.17 31.17 31.12 31.12 3.7K
12:41 31.12 31.12 31.10 31.10 2.3K
12:42 31.10 31.10 31.10 31.10 2.1K
12:43 31.11 31.11 31.06 31.10 8.0K
12:44 31.10 31.11 31.10 31.10 1.4K
12:45 31.11 31.13 31.10 31.13 3.0K
12:46 31.13 31.13 31.13 31.13 1.9K
12:47 31.10 31.12 31.10 31.12 5.8K
12:48 31.12 31.18 31.12 31.18 3.1K
12:49 31.19 31.19 31.19 31.19 1.1K
12:50 31.19 31.24 31.19 31.24 2.7K
12:51 31.25 31.25 31.21 31.21 3.2K
12:52 31.21 31.24 31.21 31.24 8.7K
12:53 31.23 31.23 31.18 31.18 3.6K
12:54 31.18 31.19 31.18 31.19 3.9K
12:55 31.19 31.19 31.15 31.15 1.7K
12:56 31.15 31.18 31.15 31.18 1.3K
12:57 31.18 31.18 31.17 31.17 1.9K
12:58 31.16 31.16 31.13 31.13 2.0K
12:59 31.14 31.14 31.11 31.12 1.0K
13:00 31.11 31.11 31.09 31.09 1.7K
13:01 31.07 31.08 31.06 31.07 6.8K
13:02 31.07 31.09 31.06 31.09 5.9K
13:03 31.09 31.09 31.08 31.08 1.8K
13:04 31.08 31.11 31.08 31.11 3.3K
13:05 31.11 31.11 31.11 31.11 0.6K
13:06 31.11 31.17 31.11 31.17 5.2K
13:07 31.19 31.19 31.16 31.16 2.5K
13:08 31.15 31.16 31.12 31.12 4.4K
13:09 31.13 31.15 31.13 31.14 2.5K
13:10 31.14 31.17 31.14 31.17 0.3K
13:11 31.17 31.23 31.17 31.23 2.8K
13:12 31.23 31.23 31.19 31.19 1.5K
13:13 31.21 31.26 31.21 31.26 5.3K
13:14 31.27 31.28 31.27 31.28 2.8K
13:15 31.28 31.30 31.28 31.30 0.9K
13:16 31.29 31.29 31.26 31.27 6.2K
13:17 31.27 31.27 31.26 31.26 1.7K
13:18 31.26 31.28 31.26 31.28 0.8K
13:19 31.26 31.26 31.24 31.24 2.2K
13:20 31.24 31.26 31.24 31.26 5.4K
13:21 31.26 31.29 31.26 31.29 0.6K
13:22 31.29 31.29 31.29 31.29 1.9K
13:23 31.29 31.35 31.29 31.35 2.6K
13:24 31.35 31.35 31.33 31.34 2.7K
13:25 31.30 31.30 31.28 31.28 3.8K
13:26 31.30 31.30 31.26 31.29 3.0K
13:27 31.30 31.33 31.30 31.31 7.4K
13:28 31.31 31.31 31.30 31.31 2.5K
13:29 31.31 31.32 31.31 31.32 2.0K
13:30 31.33 31.34 31.33 31.34 1.9K
13:31 31.34 31.34 31.34 31.34 1.2K
13:32 31.34 31.37 31.34 31.36 3.9K
13:33 31.35 31.37 31.34 31.37 4.8K
13:34 31.37 31.40 31.35 31.35 5.0K
13:35 31.35 31.37 31.35 31.37 3.5K
13:36 31.38 31.41 31.37 31.40 2.3K
13:37 31.41 31.41 31.38 31.38 2.3K
13:38 31.39 31.42 31.39 31.42 2.3K
13:39 31.42 31.44 31.42 31.43 1.9K
13:40 31.44 31.44 31.43 31.43 0.9K
13:41 31.43 31.44 31.42 31.42 2.1K
13:42 31.44 31.44 31.40 31.40 6.1K
13:43 31.40 31.40 31.38 31.40 3.5K
13:44 31.40 31.42 31.40 31.42 0.9K
13:45 31.42 31.42 31.37 31.37 4.4K
13:46 31.37 31.40 31.37 31.40 3.7K
13:47 31.40 31.40 31.40 31.40 0.8K
13:48 31.40 31.40 31.37 31.37 4.3K
13:49 31.37 31.37 31.37 31.37 1.8K
13:50 31.37 31.37 31.35 31.35 1.5K
13:51 31.35 31.36 31.32 31.32 7.5K
13:52 31.35 31.38 31.35 31.38 6.1K
13:53 31.38 31.38 31.38 31.38 2.2K
13:54 31.38 31.39 31.38 31.39 0.8K
13:55 31.39 31.39 31.37 31.37 2.1K
13:56 31.37 31.37 31.35 31.35 4.3K
13:57 31.35 31.35 31.30 31.30 2.5K
13:58 31.31 31.31 31.29 31.29 3.2K
13:59 31.29 31.29 31.27 31.27 2.1K
14:00 31.27 31.29 31.26 31.27 5.7K
14:01 31.27 31.32 31.27 31.32 2.4K
14:02 31.32 31.35 31.32 31.35 3.0K
14:03 31.36 31.40 31.36 31.38 4.0K
14:04 31.38 31.39 31.38 31.39 1.7K
14:05 31.37 31.38 31.37 31.38 5.2K
14:06 31.38 31.42 31.38 31.42 2.3K
14:07 31.43 31.43 31.38 31.38 4.4K
14:08 31.38 31.40 31.38 31.40 1.5K
14:09 31.40 31.45 31.40 31.43 5.1K
14:10 31.42 31.42 31.40 31.40 2.5K
14:11 31.42 31.45 31.42 31.45 3.9K
14:12 31.45 31.52 31.45 31.52 4.9K
14:13 31.52 31.52 31.47 31.47 6.8K
14:14 31.47 31.48 31.47 31.48 1.5K
14:15 31.47 31.49 31.46 31.46 5.1K
14:16 31.46 31.47 31.46 31.47 0.9K
14:17 31.47 31.47 31.42 31.42 1.6K
14:18 31.42 31.46 31.42 31.46 3.8K
14:19 31.45 31.45 31.40 31.40 4.8K
14:20 31.41 31.42 31.41 31.42 2.3K
14:21 31.45 31.45 31.44 31.44 3.4K
14:22 31.44 31.45 31.43 31.43 4.8K
14:23 31.43 31.46 31.43 31.45 2.6K
14:24 31.44 31.46 31.44 31.46 3.8K
14:25 31.46 31.48 31.46 31.47 3.9K
14:26 31.47 31.47 31.44 31.44 3.0K
14:27 31.45 31.45 31.42 31.44 5.2K
14:28 31.43 31.44 31.43 31.43 1.6K
14:29 31.43 31.46 31.43 31.46 4.4K
14:30 31.47 31.48 31.47 31.48 2.5K
14:31 31.49 31.50 31.49 31.50 1.3K
14:32 31.49 31.50 31.48 31.49 4.7K
14:33 31.49 31.52 31.49 31.50 4.1K
14:34 31.50 31.51 31.49 31.49 2.7K
14:35 31.49 31.50 31.49 31.49 4.0K
14:36 31.49 31.49 31.48 31.48 2.2K
14:37 31.49 31.49 31.46 31.46 3.8K
14:38 31.47 31.48 31.47 31.48 5.2K
14:39 31.47 31.48 31.47 31.48 1.7K
14:40 31.47 31.48 31.47 31.47 2.0K
14:41 31.47 31.49 31.47 31.49 2.1K
14:42 31.49 31.50 31.49 31.50 3.4K
14:43 31.50 31.52 31.50 31.52 0.9K
14:44 31.53 31.53 31.50 31.50 17.9K
14:45 31.50 31.51 31.50 31.51 3.3K
14:46 31.49 31.51 31.49 31.51 2.9K
14:47 31.49 31.50 31.49 31.50 2.4K
14:48 31.50 31.50 31.50 31.50 0.6K
14:49 31.50 31.52 31.50 31.52 3.9K
14:50 31.52 31.52 31.51 31.51 3.7K
14:51 31.51 31.51 31.49 31.51 5.0K
14:52 31.51 31.51 31.50 31.50 1.5K
14:53 31.52 31.52 31.51 31.51 1.8K
14:54 31.51 31.51 31.49 31.50 7.5K
14:55 31.50 31.52 31.50 31.52 5.8K
14:56 31.50 31.50 31.49 31.50 4.7K
14:57 31.50 31.53 31.50 31.52 4.2K
14:58 31.53 31.55 31.53 31.55 3.9K
14:59 31.56 31.59 31.56 31.59 3.9K
15:00 31.55 31.55 31.52 31.54 6.1K
15:01 31.54 31.54 31.52 31.52 3.5K
15:02 31.51 31.52 31.51 31.52 3.4K
15:03 31.53 31.60 31.53 31.60 5.7K
15:04 31.60 31.60 31.59 31.60 3.6K
15:05 31.60 31.65 31.60 31.65 3.9K
15:06 31.65 31.65 31.61 31.61 2.5K
15:07 31.61 31.64 31.61 31.63 4.6K
15:08 31.63 31.66 31.62 31.66 4.8K
15:09 31.67 31.67 31.64 31.64 3.3K
15:10 31.64 31.67 31.64 31.67 3.9K
15:11 31.65 31.67 31.65 31.65 3.3K
15:12 31.67 31.68 31.64 31.64 14.1K
15:13 31.65 31.66 31.65 31.65 4.0K
15:14 31.67 31.67 31.66 31.66 3.0K
15:15 31.65 31.66 31.64 31.64 7.0K
15:16 31.62 31.62 31.60 31.60 7.7K
15:17 31.57 31.58 31.56 31.56 6.4K
15:18 31.59 31.60 31.59 31.60 5.6K
15:19 31.59 31.63 31.59 31.63 5.9K
15:20 31.64 31.64 31.62 31.62 3.3K
15:21 31.62 31.62 31.60 31.60 3.3K
15:22 31.60 31.60 31.57 31.57 5.7K
15:23 31.57 31.57 31.53 31.53 8.2K
15:24 31.53 31.54 31.50 31.50 4.5K
15:25 31.50 31.55 31.50 31.55 7.7K
15:26 31.55 31.57 31.52 31.57 7.9K
15:27 31.57 31.57 31.52 31.52 7.3K
15:28 31.55 31.55 31.52 31.52 9.1K
15:29 31.52 31.54 31.52 31.53 3.1K
15:30 31.54 31.54 31.48 31.48 7.0K
15:31 31.50 31.50 31.46 31.48 5.6K
15:32 31.50 31.52 31.50 31.50 8.1K
15:33 31.50 31.51 31.47 31.47 6.0K
15:34 31.46 31.47 31.44 31.44 7.2K
15:35 31.42 31.42 31.39 31.39 9.6K
15:36 31.39 31.39 31.35 31.35 3.9K
15:37 31.36 31.41 31.36 31.37 21.8K
15:38 31.38 31.44 31.38 31.44 10.9K
15:39 31.44 31.44 31.40 31.40 5.0K
15:40 31.40 31.42 31.40 31.42 10.7K
15:41 31.42 31.45 31.42 31.45 7.1K
15:42 31.44 31.45 31.43 31.43 7.9K
15:43 31.44 31.44 31.40 31.41 10.6K
15:44 31.46 31.48 31.45 31.45 15.3K
15:45 31.45 31.45 31.44 31.45 11.3K
15:46 31.45 31.46 31.45 31.46 15.3K
15:47 31.44 31.46 31.43 31.43 14.0K
15:48 31.43 31.43 31.38 31.38 18.5K
15:49 31.37 31.42 31.37 31.39 16.7K
15:50 31.41 31.46 31.41 31.46 14.5K
15:51 31.43 31.43 31.28 31.28 27.4K
15:52 31.28 31.29 31.26 31.29 23.4K
15:53 31.29 31.29 31.25 31.25 11.4K
15:54 31.28 31.31 31.27 31.31 16.4K
15:55 31.31 31.31 31.29 31.30 20.2K
15:56 31.30 31.33 31.22 31.22 29.7K
15:57 31.21 31.23 31.18 31.18 32.2K
15:58 31.17 31.19 31.16 31.17 43.9K
15:59 31.16 31.18 31.16 31.17 46.8K
16:00 31.16 31.16 31.07 31.08 793.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available