HF Sinclair

DINO
🏛️ usa →
52.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.51 32.68 32.35 32.68 17.9K
09:32 32.55 32.57 32.55 32.57 1.7K
09:33 32.57 32.58 32.49 32.58 1.2K
09:34 32.58 32.86 32.58 32.86 11.8K
09:35 32.86 33.12 32.86 33.12 16.4K
09:36 33.03 33.03 32.96 32.96 10.9K
09:37 32.97 33.00 32.90 32.90 2.9K
09:38 32.90 32.98 32.90 32.98 0.9K
09:39 32.91 33.00 32.85 32.85 23.7K
09:40 32.87 32.95 32.87 32.94 5.8K
09:41 32.90 32.93 32.88 32.88 3.0K
09:42 32.84 32.88 32.84 32.88 4.1K
09:43 32.83 32.89 32.82 32.89 3.0K
09:44 32.89 32.95 32.89 32.95 4.3K
09:45 32.97 33.03 32.97 33.00 5.4K
09:46 33.02 33.07 32.97 32.97 6.2K
09:47 32.97 32.97 32.95 32.95 4.0K
09:48 32.99 33.02 32.99 33.00 5.3K
09:49 33.02 33.02 32.96 32.96 2.8K
09:50 32.96 32.96 32.92 32.95 7.5K
09:51 32.95 32.95 32.91 32.92 4.9K
09:52 32.92 32.92 32.83 32.83 5.7K
09:53 32.84 32.84 32.84 32.84 3.3K
09:54 32.83 32.86 32.83 32.86 6.1K
09:55 32.87 32.93 32.87 32.93 5.0K
09:56 32.94 32.94 32.87 32.87 2.5K
09:57 32.88 32.88 32.86 32.87 1.8K
09:58 32.81 32.81 32.77 32.78 4.1K
09:59 32.78 32.82 32.78 32.82 2.9K
10:00 32.80 32.80 32.77 32.77 2.8K
10:01 32.72 32.79 32.72 32.76 8.4K
10:02 32.76 32.80 32.73 32.75 3.0K
10:03 32.75 32.75 32.72 32.75 3.0K
10:04 32.78 32.78 32.73 32.73 7.0K
10:05 32.74 32.81 32.74 32.76 5.4K
10:06 32.76 32.81 32.76 32.77 7.7K
10:07 32.77 32.78 32.77 32.78 1.9K
10:08 32.83 32.85 32.83 32.84 8.2K
10:09 32.86 32.89 32.86 32.88 4.5K
10:10 32.87 32.91 32.87 32.90 4.1K
10:11 32.89 32.92 32.89 32.92 1.7K
10:12 32.93 32.93 32.85 32.85 6.4K
10:13 32.85 32.93 32.85 32.93 2.6K
10:14 32.93 32.95 32.93 32.95 0.9K
10:15 32.92 32.92 32.85 32.85 2.8K
10:16 32.85 32.90 32.85 32.90 1.8K
10:17 32.90 32.91 32.89 32.89 2.7K
10:18 32.89 32.89 32.89 32.89 3.5K
10:19 32.94 32.94 32.93 32.93 2.9K
10:20 32.94 32.94 32.91 32.92 5.3K
10:21 32.92 32.95 32.92 32.93 5.2K
10:22 32.93 32.98 32.93 32.98 2.7K
10:23 32.98 32.98 32.98 32.98 0.3K
10:24 32.98 32.98 32.93 32.93 1.7K
10:25 32.92 32.97 32.92 32.97 5.5K
10:26 32.95 32.95 32.93 32.94 5.9K
10:27 32.93 32.96 32.92 32.95 4.0K
10:28 32.95 32.97 32.95 32.95 4.0K
10:29 32.93 32.94 32.91 32.94 4.7K
10:30 32.95 32.95 32.87 32.87 5.3K
10:31 32.87 32.89 32.86 32.89 2.2K
10:32 32.93 32.98 32.93 32.98 7.1K
10:33 32.98 33.02 32.98 33.02 2.3K
10:34 33.00 33.02 32.99 33.02 3.2K
10:35 33.02 33.02 32.99 32.99 4.1K
10:36 32.99 32.99 32.95 32.97 3.7K
10:37 32.97 32.98 32.95 32.95 6.0K
10:38 32.95 33.02 32.95 33.02 3.4K
10:39 33.02 33.05 33.02 33.05 2.6K
10:40 33.04 33.05 33.04 33.05 3.0K
10:41 33.05 33.05 32.99 32.99 4.8K
10:42 32.97 33.00 32.97 33.00 5.1K
10:43 33.00 33.00 32.92 32.94 5.5K
10:44 32.94 32.94 32.90 32.90 2.6K
10:45 32.92 32.92 32.92 32.92 2.1K
10:46 32.91 32.91 32.89 32.89 6.3K
10:47 32.85 32.88 32.85 32.87 5.4K
10:48 32.90 32.93 32.90 32.93 4.1K
10:49 32.93 32.93 32.91 32.92 3.4K
10:50 32.92 32.93 32.92 32.92 3.3K
10:51 32.92 32.92 32.92 32.92 2.3K
10:52 32.92 32.95 32.91 32.95 6.8K
10:53 32.96 32.96 32.94 32.95 1.1K
10:54 32.95 32.95 32.94 32.95 1.5K
10:55 32.95 32.95 32.95 32.95 1.4K
10:56 32.94 32.94 32.89 32.93 15.0K
10:57 32.93 32.93 32.93 32.93 1.8K
10:58 32.93 32.98 32.93 32.98 0.9K
10:59 32.97 32.97 32.91 32.91 5.5K
11:00 32.92 32.98 32.92 32.98 2.7K
11:01 32.97 32.97 32.97 32.97 2.5K
11:02 32.97 32.97 32.94 32.94 2.2K
11:03 32.94 32.94 32.89 32.89 4.1K
11:04 32.89 32.93 32.89 32.93 1.4K
11:05 32.91 32.92 32.91 32.92 2.4K
11:06 32.92 32.96 32.92 32.95 2.4K
11:07 32.96 32.99 32.96 32.99 2.5K
11:08 33.01 33.05 33.01 33.03 2.6K
11:09 33.02 33.02 32.98 33.00 5.2K
11:10 33.01 33.03 33.01 33.01 3.6K
11:11 33.01 33.05 33.01 33.03 3.6K
11:12 33.03 33.04 33.02 33.03 4.0K
11:13 33.04 33.10 33.04 33.10 6.6K
11:14 33.12 33.13 33.12 33.12 11.0K
11:15 33.11 33.19 33.11 33.19 6.4K
11:16 33.19 33.22 33.19 33.22 4.2K
11:17 33.21 33.21 33.15 33.15 10.4K
11:18 33.16 33.17 33.16 33.17 3.1K
11:19 33.17 33.17 33.16 33.16 2.7K
11:20 33.17 33.17 33.13 33.14 2.2K
11:21 33.15 33.15 33.14 33.14 3.3K
11:22 33.14 33.16 33.14 33.16 2.6K
11:23 33.16 33.19 33.15 33.19 4.6K
11:24 33.19 33.23 33.19 33.21 4.0K
11:25 33.20 33.21 33.18 33.18 8.1K
11:26 33.19 33.19 33.15 33.15 7.2K
11:27 33.13 33.15 33.13 33.14 4.3K
11:28 33.15 33.16 33.15 33.16 1.8K
11:29 33.16 33.23 33.16 33.23 5.8K
11:30 33.23 33.23 33.18 33.18 3.2K
11:31 33.18 33.24 33.18 33.24 3.7K
11:32 33.24 33.26 33.24 33.26 6.8K
11:33 33.27 33.27 33.23 33.25 3.1K
11:34 33.25 33.25 33.22 33.23 3.9K
11:35 33.23 33.24 33.22 33.24 5.0K
11:36 33.27 33.27 33.25 33.27 9.7K
11:37 33.27 33.29 33.27 33.29 4.1K
11:38 33.29 33.32 33.29 33.32 3.1K
11:39 33.32 33.32 33.29 33.31 1.6K
11:40 33.29 33.29 33.24 33.24 5.5K
11:41 33.24 33.28 33.24 33.26 7.9K
11:42 33.27 33.27 33.24 33.26 4.9K
11:43 33.26 33.26 33.26 33.26 1.1K
11:44 33.27 33.27 33.25 33.26 2.8K
11:45 33.25 33.25 33.24 33.24 4.6K
11:46 33.24 33.25 33.22 33.22 2.4K
11:47 33.22 33.24 33.22 33.24 2.1K
11:48 33.24 33.25 33.20 33.20 4.4K
11:49 33.20 33.23 33.20 33.23 1.0K
11:50 33.23 33.25 33.23 33.23 4.9K
11:51 33.23 33.25 33.23 33.24 9.0K
11:52 33.24 33.24 33.23 33.23 3.4K
11:53 33.23 33.25 33.23 33.25 2.3K
11:54 33.25 33.27 33.25 33.27 3.9K
11:55 33.26 33.26 33.26 33.26 2.7K
11:56 33.26 33.27 33.26 33.27 1.1K
11:57 33.27 33.27 33.23 33.24 3.3K
11:58 33.24 33.25 33.22 33.22 0.9K
11:59 33.22 33.24 33.22 33.23 3.5K
12:00 33.23 33.24 33.23 33.24 2.6K
12:01 33.24 33.24 33.21 33.21 2.7K
12:02 33.21 33.25 33.20 33.25 6.0K
12:03 33.23 33.23 33.21 33.22 1.4K
12:04 33.22 33.22 33.21 33.21 1.0K
12:05 33.21 33.23 33.21 33.23 1.6K
12:06 33.21 33.21 33.18 33.18 3.5K
12:07 33.22 33.22 33.22 33.22 2.8K
12:08 33.22 33.26 33.22 33.26 2.1K
12:09 33.26 33.26 33.23 33.23 1.9K
12:10 33.23 33.25 33.23 33.25 1.9K
12:11 33.21 33.22 33.21 33.22 2.5K
12:12 33.22 33.22 33.22 33.22 1.3K
12:13 33.23 33.24 33.23 33.24 3.6K
12:14 33.24 33.28 33.24 33.28 2.1K
12:15 33.32 33.32 33.30 33.30 3.5K
12:16 33.29 33.29 33.28 33.28 7.1K
12:17 33.28 33.28 33.26 33.26 2.4K
12:18 33.27 33.27 33.26 33.27 2.1K
12:19 33.27 33.30 33.27 33.30 3.1K
12:20 33.30 33.30 33.29 33.29 0.8K
12:21 33.29 33.29 33.28 33.29 3.4K
12:22 33.29 33.30 33.27 33.30 2.5K
12:23 33.30 33.30 33.28 33.29 3.9K
12:24 33.29 33.31 33.29 33.30 4.8K
12:25 33.32 33.33 33.32 33.33 3.6K
12:26 33.33 33.33 33.33 33.33 1.1K
12:27 33.33 33.34 33.33 33.34 4.9K
12:28 33.34 33.36 33.33 33.36 2.7K
12:29 33.35 33.37 33.35 33.37 3.6K
12:30 33.37 33.42 33.37 33.42 5.5K
12:31 33.39 33.39 33.37 33.39 6.9K
12:32 33.39 33.39 33.39 33.39 0.7K
12:33 33.39 33.39 33.34 33.37 5.8K
12:34 33.37 33.39 33.37 33.37 4.3K
12:35 33.37 33.37 33.36 33.36 3.7K
12:36 33.36 33.36 33.32 33.32 3.3K
12:37 33.34 33.41 33.34 33.41 4.4K
12:38 33.41 33.41 33.38 33.38 3.2K
12:39 33.38 33.39 33.38 33.39 2.1K
12:40 33.39 33.40 33.39 33.40 4.2K
12:41 33.38 33.47 33.38 33.47 8.7K
12:42 33.47 33.47 33.41 33.41 8.0K
12:43 33.41 33.41 33.41 33.41 3.5K
12:44 33.42 33.42 33.40 33.42 4.3K
12:45 33.42 33.46 33.42 33.46 4.1K
12:46 33.46 33.46 33.41 33.41 3.2K
12:47 33.42 33.43 33.42 33.42 3.0K
12:48 33.37 33.40 33.37 33.39 19.1K
12:49 33.39 33.42 33.39 33.40 4.3K
12:50 33.41 33.41 33.41 33.41 2.4K
12:51 33.45 33.45 33.42 33.42 5.3K
12:52 33.41 33.41 33.41 33.41 2.7K
12:53 33.41 33.43 33.39 33.39 5.1K
12:54 33.39 33.40 33.39 33.40 2.0K
12:55 33.40 33.40 33.40 33.40 0.6K
12:56 33.40 33.43 33.40 33.43 3.6K
12:57 33.41 33.46 33.41 33.46 7.0K
12:58 33.46 33.46 33.43 33.44 2.0K
12:59 33.43 33.43 33.42 33.43 8.0K
13:00 33.43 33.45 33.42 33.44 5.1K
13:01 33.43 33.43 33.40 33.40 6.4K
13:02 33.40 33.42 33.40 33.42 3.2K
13:03 33.42 33.43 33.42 33.43 3.0K
13:04 33.44 33.44 33.38 33.38 4.7K
13:05 33.38 33.40 33.38 33.39 4.1K
13:06 33.39 33.40 33.39 33.40 2.3K
13:07 33.41 33.41 33.38 33.39 14.5K
13:08 33.40 33.40 33.40 33.40 1.4K
13:09 33.40 33.41 33.40 33.41 1.2K
13:10 33.42 33.42 33.42 33.42 2.8K
13:11 33.46 33.48 33.46 33.47 3.9K
13:12 33.46 33.46 33.41 33.43 7.7K
13:13 33.45 33.47 33.45 33.47 2.7K
13:14 33.49 33.51 33.49 33.51 2.3K
13:15 33.51 33.51 33.49 33.49 5.4K
13:16 33.50 33.51 33.50 33.51 3.2K
13:17 33.49 33.49 33.49 33.49 2.7K
13:18 33.49 33.50 33.49 33.50 1.9K
13:19 33.50 33.54 33.50 33.54 7.5K
13:20 33.54 33.55 33.53 33.53 9.8K
13:21 33.53 33.53 33.49 33.49 3.6K
13:22 33.49 33.50 33.48 33.50 2.7K
13:23 33.50 33.53 33.50 33.53 5.6K
13:24 33.53 33.53 33.52 33.53 1.6K
13:25 33.53 33.53 33.52 33.52 4.9K
13:26 33.50 33.52 33.50 33.50 8.3K
13:27 33.50 33.51 33.49 33.51 8.0K
13:28 33.51 33.53 33.51 33.53 1.9K
13:29 33.53 33.54 33.51 33.51 6.1K
13:30 33.51 33.51 33.47 33.47 5.6K
13:31 33.47 33.47 33.47 33.47 3.7K
13:32 33.47 33.49 33.46 33.49 4.0K
13:33 33.49 33.51 33.49 33.51 7.5K
13:34 33.50 33.50 33.50 33.50 1.2K
13:35 33.50 33.50 33.46 33.47 7.3K
13:36 33.47 33.47 33.42 33.43 3.9K
13:37 33.43 33.47 33.43 33.47 15.4K
13:38 33.48 33.48 33.44 33.44 2.1K
13:39 33.45 33.45 33.43 33.43 4.5K
13:40 33.43 33.44 33.43 33.44 3.5K
13:41 33.44 33.44 33.42 33.42 3.0K
13:42 33.42 33.43 33.42 33.42 3.8K
13:43 33.42 33.42 33.41 33.42 3.4K
13:44 33.42 33.42 33.41 33.41 6.2K
13:45 33.41 33.41 33.41 33.41 1.9K
13:46 33.40 33.40 33.39 33.39 1.7K
13:47 33.40 33.40 33.40 33.40 4.4K
13:48 33.37 33.37 33.36 33.36 7.4K
13:49 33.36 33.39 33.36 33.39 2.0K
13:50 33.39 33.39 33.39 33.39 2.0K
13:51 33.39 33.40 33.38 33.40 5.6K
13:52 33.40 33.43 33.40 33.42 3.0K
13:53 33.44 33.45 33.44 33.44 4.5K
13:54 33.45 33.47 33.45 33.47 2.8K
13:55 33.46 33.46 33.46 33.46 1.8K
13:56 33.47 33.49 33.47 33.49 1.9K
13:57 33.49 33.51 33.49 33.51 4.2K
13:58 33.51 33.52 33.51 33.52 1.9K
13:59 33.50 33.50 33.49 33.50 5.9K
14:00 33.50 33.50 33.50 33.50 2.8K
14:01 33.49 33.50 33.48 33.50 8.4K
14:02 33.51 33.51 33.49 33.49 3.5K
14:03 33.49 33.54 33.49 33.54 1.9K
14:04 33.53 33.53 33.51 33.52 2.3K
14:05 33.53 33.53 33.51 33.51 4.4K
14:06 33.50 33.50 33.50 33.50 1.9K
14:07 33.51 33.54 33.51 33.53 2.5K
14:08 33.53 33.55 33.53 33.55 2.1K
14:09 33.53 33.53 33.51 33.51 3.8K
14:10 33.50 33.52 33.50 33.52 3.8K
14:11 33.51 33.51 33.51 33.51 1.5K
14:12 33.51 33.52 33.50 33.52 6.7K
14:13 33.52 33.52 33.50 33.51 3.1K
14:14 33.51 33.54 33.51 33.54 3.6K
14:15 33.54 33.54 33.54 33.54 2.7K
14:16 33.54 33.55 33.54 33.55 4.1K
14:17 33.55 33.55 33.55 33.55 2.2K
14:18 33.52 33.55 33.52 33.54 6.7K
14:19 33.54 33.54 33.53 33.54 2.2K
14:20 33.54 33.54 33.54 33.54 2.9K
14:21 33.55 33.55 33.55 33.55 1.4K
14:22 33.55 33.55 33.53 33.53 6.3K
14:23 33.52 33.54 33.52 33.54 2.3K
14:24 33.55 33.56 33.55 33.56 5.8K
14:25 33.56 33.56 33.54 33.54 2.9K
14:26 33.55 33.55 33.54 33.54 3.0K
14:27 33.54 33.54 33.53 33.54 2.2K
14:28 33.54 33.55 33.54 33.55 7.7K
14:29 33.55 33.55 33.55 33.55 2.8K
14:30 33.56 33.56 33.54 33.55 3.2K
14:31 33.55 33.57 33.55 33.56 9.0K
14:32 33.56 33.59 33.56 33.59 5.2K
14:33 33.59 33.59 33.58 33.58 2.4K
14:34 33.58 33.61 33.58 33.60 6.0K
14:35 33.61 33.61 33.60 33.60 4.5K
14:36 33.60 33.60 33.59 33.60 4.7K
14:37 33.60 33.60 33.59 33.59 2.3K
14:38 33.59 33.59 33.59 33.59 6.5K
14:39 33.59 33.62 33.59 33.61 4.0K
14:40 33.61 33.61 33.59 33.59 4.7K
14:41 33.60 33.60 33.57 33.57 12.3K
14:42 33.57 33.57 33.57 33.57 0.9K
14:43 33.57 33.58 33.57 33.58 4.1K
14:44 33.58 33.60 33.58 33.60 4.1K
14:45 33.60 33.60 33.59 33.60 4.2K
14:46 33.58 33.61 33.58 33.61 3.0K
14:47 33.61 33.62 33.61 33.62 2.7K
14:48 33.63 33.63 33.59 33.59 7.4K
14:49 33.57 33.57 33.57 33.57 5.3K
14:50 33.58 33.60 33.58 33.60 4.5K
14:51 33.60 33.60 33.60 33.60 8.3K
14:52 33.60 33.60 33.60 33.60 6.4K
14:53 33.59 33.59 33.54 33.54 5.4K
14:54 33.54 33.59 33.54 33.59 7.5K
14:55 33.59 33.59 33.57 33.58 4.3K
14:56 33.56 33.56 33.52 33.53 60.7K
14:57 33.53 33.55 33.53 33.55 5.2K
14:58 33.56 33.56 33.56 33.56 4.3K
14:59 33.56 33.60 33.56 33.60 4.7K
15:00 33.59 33.60 33.58 33.60 4.8K
15:01 33.60 33.60 33.59 33.59 2.8K
15:02 33.59 33.61 33.59 33.61 4.3K
15:03 33.62 33.62 33.61 33.61 4.4K
15:04 33.63 33.63 33.62 33.63 4.1K
15:05 33.63 33.63 33.59 33.59 6.4K
15:06 33.59 33.62 33.59 33.62 3.9K
15:07 33.63 33.63 33.43 33.43 91.7K
15:08 33.41 33.41 33.36 33.41 35.8K
15:09 33.40 33.44 33.40 33.44 11.3K
15:10 33.45 33.46 33.43 33.46 34.3K
15:11 33.46 33.48 33.46 33.47 8.7K
15:12 33.48 33.48 33.44 33.47 11.6K
15:13 33.47 33.47 33.43 33.44 6.3K
15:14 33.44 33.44 33.39 33.43 6.2K
15:15 33.42 33.42 33.37 33.37 15.4K
15:16 33.37 33.37 33.35 33.37 14.0K
15:17 33.38 33.38 33.36 33.37 5.2K
15:18 33.37 33.39 33.37 33.39 12.7K
15:19 33.39 33.39 33.37 33.37 3.6K
15:20 33.43 33.45 33.43 33.45 12.4K
15:21 33.45 33.47 33.45 33.47 4.2K
15:22 33.45 33.45 33.42 33.43 14.1K
15:23 33.44 33.47 33.44 33.45 8.2K
15:24 33.45 33.45 33.43 33.43 3.1K
15:25 33.46 33.50 33.46 33.47 7.9K
15:26 33.47 33.49 33.47 33.48 5.8K
15:27 33.49 33.50 33.48 33.48 7.2K
15:28 33.50 33.51 33.50 33.51 4.1K
15:29 33.51 33.51 33.49 33.50 8.3K
15:30 33.50 33.51 33.50 33.51 7.1K
15:31 33.50 33.53 33.50 33.53 8.0K
15:32 33.51 33.51 33.48 33.49 11.8K
15:33 33.51 33.51 33.47 33.48 8.4K
15:34 33.50 33.50 33.48 33.49 15.0K
15:35 33.48 33.48 33.45 33.45 7.4K
15:36 33.43 33.43 33.40 33.41 12.4K
15:37 33.40 33.40 33.38 33.38 8.6K
15:38 33.38 33.43 33.38 33.42 18.2K
15:39 33.42 33.43 33.41 33.43 5.0K
15:40 33.42 33.45 33.42 33.43 14.8K
15:41 33.44 33.46 33.43 33.46 8.5K
15:42 33.48 33.52 33.48 33.52 17.2K
15:43 33.52 33.56 33.52 33.54 11.0K
15:44 33.54 33.56 33.54 33.55 6.0K
15:45 33.56 33.56 33.55 33.55 16.5K
15:46 33.55 33.56 33.55 33.56 4.3K
15:47 33.54 33.55 33.51 33.51 22.6K
15:48 33.50 33.54 33.50 33.53 16.6K
15:49 33.53 33.55 33.51 33.55 11.8K
15:50 33.55 33.56 33.55 33.56 5.0K
15:51 33.53 33.56 33.53 33.54 31.1K
15:52 33.55 33.56 33.52 33.56 19.3K
15:53 33.58 33.58 33.57 33.58 20.7K
15:54 33.59 33.61 33.59 33.59 25.5K
15:55 33.58 33.60 33.58 33.60 17.7K
15:56 33.59 33.62 33.57 33.62 25.7K
15:57 33.61 33.61 33.56 33.56 44.3K
15:58 33.55 33.57 33.55 33.57 40.6K
15:59 33.56 33.56 33.52 33.52 49.0K
16:00 33.51 33.55 33.47 33.48 501.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available