HF Sinclair

DINO
🏛️ usa →
52.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.80 33.85 33.15 33.78 15.3K
09:32 33.78 33.78 33.78 33.78 0.3K
09:33 33.74 33.74 33.71 33.71 2.3K
09:34 33.71 33.71 33.66 33.70 2.1K
09:35 33.70 33.75 33.70 33.75 1.4K
09:36 33.76 33.76 33.76 33.76 1.0K
09:37 33.96 33.96 33.91 33.91 5.9K
09:38 33.91 33.91 33.90 33.90 1.0K
09:39 33.90 33.93 33.90 33.91 1.8K
09:40 33.90 33.90 33.86 33.86 0.6K
09:41 33.86 33.94 33.86 33.92 1.8K
09:42 33.96 33.96 33.91 33.94 1.5K
09:43 33.86 33.87 33.82 33.84 5.7K
09:44 33.84 33.84 33.84 33.84 2.2K
09:45 33.84 33.88 33.84 33.85 1.3K
09:46 33.85 33.85 33.84 33.84 3.5K
09:47 33.84 33.92 33.80 33.92 3.6K
09:48 33.86 33.89 33.86 33.89 1.6K
09:49 33.89 33.89 33.84 33.84 2.3K
09:50 33.84 33.86 33.80 33.80 1.7K
09:51 33.80 33.80 33.75 33.75 1.4K
09:52 33.73 33.73 33.70 33.72 4.2K
09:53 33.69 33.69 33.64 33.66 5.0K
09:54 33.72 33.74 33.72 33.74 5.6K
09:55 33.68 33.68 33.67 33.67 2.0K
09:56 33.73 33.74 33.72 33.74 2.7K
09:57 33.74 33.74 33.70 33.71 1.8K
09:58 33.71 33.71 33.70 33.70 0.3K
09:59 33.70 33.70 33.64 33.64 5.2K
10:00 33.64 33.67 33.64 33.67 1.6K
10:01 33.65 33.65 33.65 33.65 2.0K
10:02 33.65 33.83 33.65 33.83 7.0K
10:03 33.83 33.83 33.74 33.74 3.2K
10:04 33.75 33.75 33.75 33.75 0.5K
10:05 33.75 33.76 33.75 33.76 1.8K
10:06 33.76 33.80 33.76 33.80 2.6K
10:07 33.79 33.81 33.78 33.81 3.5K
10:08 33.78 33.80 33.78 33.80 1.3K
10:09 33.80 33.80 33.76 33.76 1.9K
10:10 33.69 33.69 33.66 33.66 2.1K
10:11 33.66 33.66 33.66 33.66 0.8K
10:12 33.63 33.64 33.62 33.64 2.7K
10:13 33.63 33.63 33.60 33.60 3.0K
10:14 33.60 33.61 33.59 33.59 1.1K
10:15 33.59 33.59 33.59 33.59 1.3K
10:16 33.62 33.65 33.61 33.64 2.7K
10:17 33.63 33.66 33.63 33.66 3.3K
10:18 33.66 33.70 33.66 33.66 2.7K
10:19 33.65 33.67 33.65 33.67 6.2K
10:20 33.65 33.68 33.65 33.68 3.7K
10:21 33.68 33.70 33.68 33.70 1.1K
10:22 33.70 33.70 33.68 33.68 3.0K
10:23 33.69 33.69 33.64 33.64 7.6K
10:24 33.64 33.65 33.64 33.65 1.0K
10:25 33.63 33.63 33.57 33.58 4.0K
10:26 33.60 33.60 33.57 33.57 3.8K
10:27 33.58 33.59 33.58 33.59 3.3K
10:28 33.59 33.59 33.55 33.55 2.8K
10:29 33.55 33.55 33.55 33.55 1.8K
10:30 33.55 33.58 33.55 33.58 3.4K
10:31 33.58 33.59 33.58 33.59 1.0K
10:32 33.56 33.56 33.52 33.55 9.3K
10:33 33.58 33.58 33.53 33.53 3.8K
10:34 33.52 33.52 33.52 33.52 0.8K
10:35 33.53 33.54 33.53 33.54 1.7K
10:36 33.54 33.62 33.54 33.62 2.7K
10:37 33.62 33.65 33.62 33.65 1.6K
10:38 33.66 33.66 33.66 33.66 1.3K
10:39 33.66 33.66 33.64 33.64 2.2K
10:40 33.61 33.64 33.61 33.64 1.8K
10:41 33.65 33.66 33.65 33.66 1.5K
10:42 33.66 33.66 33.64 33.66 1.5K
10:43 33.67 33.68 33.67 33.68 3.2K
10:44 33.68 33.68 33.66 33.66 3.5K
10:45 33.66 33.66 33.63 33.63 1.1K
10:46 33.63 33.64 33.61 33.64 2.1K
10:47 33.61 33.61 33.56 33.60 5.0K
10:48 33.60 33.62 33.60 33.62 2.3K
10:49 33.62 33.62 33.62 33.62 0.8K
10:50 33.62 33.62 33.62 33.62 1.3K
10:51 33.62 33.62 33.62 33.62 0.7K
10:52 33.62 33.63 33.62 33.63 1.5K
10:53 33.63 33.63 33.62 33.62 3.2K
10:54 33.63 33.63 33.57 33.57 2.3K
10:55 33.57 33.57 33.53 33.53 1.4K
10:56 33.55 33.57 33.55 33.57 0.9K
10:57 33.54 33.56 33.54 33.56 2.0K
10:58 33.56 33.56 33.54 33.54 1.9K
10:59 33.56 33.56 33.53 33.53 2.9K
11:00 33.53 33.57 33.52 33.55 2.6K
11:01 33.59 33.59 33.57 33.57 3.3K
11:02 33.57 33.57 33.57 33.57 0.5K
11:03 33.57 33.57 33.57 33.57 0.4K
11:04 33.57 33.57 33.57 33.57 0.7K
11:05 33.57 33.61 33.57 33.61 3.4K
11:06 33.59 33.59 33.57 33.58 2.9K
11:07 33.53 33.54 33.53 33.54 4.4K
11:08 33.54 33.54 33.53 33.53 1.7K
11:09 33.53 33.53 33.53 33.53 0.3K
11:10 33.52 33.53 33.52 33.53 2.1K
11:11 33.53 33.53 33.52 33.52 0.7K
11:12 33.53 33.54 33.53 33.54 1.9K
11:13 33.54 33.54 33.53 33.54 3.2K
11:14 33.54 33.55 33.52 33.55 2.9K
11:15 33.56 33.56 33.56 33.56 1.5K
11:16 33.56 33.58 33.56 33.57 2.3K
11:17 33.58 33.58 33.57 33.57 0.7K
11:18 33.57 33.59 33.57 33.59 3.2K
11:19 33.61 33.62 33.61 33.62 1.1K
11:20 33.62 33.63 33.61 33.63 7.7K
11:21 33.62 33.63 33.62 33.63 4.9K
11:22 33.62 33.66 33.62 33.66 27.9K
11:23 33.66 33.66 33.65 33.65 0.8K
11:24 33.65 33.66 33.65 33.66 1.7K
11:25 33.66 33.66 33.64 33.64 3.9K
11:26 33.64 33.64 33.62 33.62 2.3K
11:27 33.63 33.63 33.61 33.61 3.5K
11:28 33.58 33.65 33.58 33.65 5.9K
11:29 33.65 33.66 33.65 33.66 2.7K
11:30 33.65 33.68 33.65 33.67 16.1K
11:31 33.65 33.70 33.65 33.70 5.6K
11:32 33.70 33.70 33.69 33.69 2.0K
11:33 33.69 33.71 33.67 33.71 2.8K
11:34 33.71 33.71 33.70 33.70 0.7K
11:35 33.70 33.70 33.69 33.69 1.8K
11:36 33.68 33.68 33.66 33.68 3.6K
11:37 33.68 33.69 33.68 33.69 1.3K
11:38 33.68 33.69 33.68 33.68 1.5K
11:39 33.68 33.69 33.68 33.69 1.1K
11:40 33.69 33.70 33.69 33.69 6.8K
11:41 33.69 33.69 33.68 33.68 4.9K
11:42 33.68 33.68 33.65 33.65 10.6K
11:43 33.65 33.66 33.65 33.66 0.8K
11:44 33.66 33.67 33.66 33.66 1.2K
11:45 33.66 33.66 33.60 33.62 4.5K
11:46 33.61 33.63 33.59 33.59 1.7K
11:47 33.59 33.60 33.59 33.60 2.3K
11:48 33.60 33.62 33.60 33.61 5.5K
11:49 33.60 33.60 33.59 33.59 1.9K
11:50 33.59 33.59 33.58 33.59 1.1K
11:51 33.55 33.56 33.55 33.56 2.6K
11:52 33.59 33.59 33.59 33.59 2.1K
11:53 33.59 33.59 33.55 33.55 2.6K
11:54 33.55 33.55 33.55 33.55 0.6K
11:55 33.55 33.57 33.55 33.57 3.6K
11:56 33.57 33.58 33.57 33.58 0.9K
11:57 33.57 33.57 33.56 33.56 3.6K
11:58 33.58 33.59 33.58 33.58 4.4K
11:59 33.58 33.59 33.58 33.59 0.4K
12:00 33.59 33.60 33.57 33.60 3.5K
12:01 33.60 33.60 33.59 33.59 0.6K
12:02 33.59 33.59 33.57 33.58 6.5K
12:03 33.58 33.61 33.58 33.61 1.8K
12:04 33.61 33.61 33.57 33.57 2.1K
12:05 33.57 33.57 33.55 33.55 4.0K
12:06 33.54 33.56 33.54 33.56 2.4K
12:07 33.57 33.57 33.56 33.56 1.4K
12:08 33.55 33.55 33.51 33.53 3.0K
12:09 33.52 33.55 33.52 33.55 1.9K
12:10 33.55 33.57 33.55 33.56 4.2K
12:11 33.56 33.56 33.53 33.54 1.4K
12:12 33.54 33.54 33.53 33.53 0.7K
12:13 33.53 33.55 33.53 33.55 2.7K
12:14 33.55 33.56 33.53 33.53 3.2K
12:15 33.53 33.53 33.53 33.53 4.1K
12:16 33.51 33.51 33.48 33.50 4.0K
12:17 33.50 33.51 33.46 33.51 7.3K
12:18 33.51 33.51 33.46 33.46 5.0K
12:19 33.45 33.47 33.45 33.45 6.4K
12:20 33.45 33.47 33.45 33.47 1.0K
12:21 33.46 33.47 33.45 33.47 5.5K
12:22 33.48 33.49 33.48 33.49 1.4K
12:23 33.49 33.49 33.49 33.49 1.3K
12:24 33.49 33.49 33.49 33.49 0.9K
12:25 33.49 33.49 33.49 33.49 0.4K
12:26 33.48 33.48 33.48 33.48 5.7K
12:27 33.50 33.52 33.50 33.52 9.5K
12:28 33.52 33.53 33.52 33.53 1.0K
12:29 33.51 33.51 33.48 33.51 7.6K
12:30 33.49 33.51 33.49 33.51 4.0K
12:31 33.51 33.53 33.51 33.53 4.1K
12:32 33.52 33.52 33.49 33.49 3.5K
12:33 33.49 33.53 33.49 33.53 4.6K
12:34 33.53 33.53 33.50 33.50 11.3K
12:35 33.50 33.50 33.50 33.50 0.3K
12:36 33.49 33.49 33.48 33.48 4.5K
12:37 33.48 33.49 33.48 33.49 2.5K
12:38 33.49 33.50 33.49 33.50 3.6K
12:39 33.50 33.50 33.50 33.50 3.6K
12:40 33.51 33.51 33.51 33.51 0.7K
12:41 33.49 33.49 33.49 33.49 0.7K
12:42 33.49 33.49 33.46 33.48 7.7K
12:43 33.48 33.48 33.40 33.40 3.1K
12:44 33.40 33.41 33.37 33.37 5.3K
12:45 33.37 33.37 33.35 33.35 1.3K
12:46 33.36 33.38 33.36 33.38 4.4K
12:47 33.38 33.38 33.35 33.37 1.4K
12:48 33.37 33.37 33.35 33.35 1.4K
12:49 33.35 33.35 33.33 33.33 7.9K
12:50 33.32 33.32 33.30 33.30 4.6K
12:51 33.30 33.30 33.26 33.26 1.9K
12:52 33.26 33.27 33.26 33.27 1.9K
12:53 33.24 33.24 33.16 33.18 5.5K
12:54 33.18 33.20 33.18 33.20 1.8K
12:55 33.20 33.21 33.20 33.20 3.8K
12:56 33.22 33.22 33.21 33.21 1.8K
12:57 33.21 33.21 33.16 33.21 3.3K
12:58 33.21 33.24 33.20 33.23 2.6K
12:59 33.22 33.22 33.22 33.22 2.4K
13:00 33.21 33.23 33.21 33.22 3.6K
13:01 33.22 33.22 33.22 33.22 1.2K
13:02 33.22 33.25 33.22 33.25 4.1K
13:03 33.24 33.25 33.24 33.25 1.8K
13:04 33.26 33.26 33.26 33.26 4.6K
13:05 33.26 33.26 33.22 33.22 4.2K
13:06 33.22 33.22 33.19 33.19 1.7K
13:07 33.17 33.21 33.16 33.21 4.7K
13:08 33.21 33.21 33.20 33.20 1.5K
13:09 33.19 33.22 33.19 33.22 2.2K
13:10 33.22 33.23 33.22 33.23 3.0K
13:11 33.23 33.23 33.21 33.21 4.2K
13:12 33.22 33.23 33.22 33.23 3.0K
13:13 33.24 33.24 33.24 33.24 2.1K
13:14 33.22 33.23 33.22 33.23 4.0K
13:15 33.23 33.24 33.22 33.24 2.3K
13:16 33.24 33.24 33.21 33.21 5.6K
13:17 33.21 33.21 33.19 33.20 2.0K
13:18 33.20 33.20 33.20 33.20 2.9K
13:19 33.20 33.20 33.17 33.17 2.2K
13:20 33.10 33.12 33.06 33.08 15.4K
13:21 33.09 33.10 33.09 33.10 4.6K
13:22 33.10 33.19 33.10 33.19 10.0K
13:23 33.19 33.24 33.19 33.24 2.6K
13:24 33.30 33.30 33.26 33.26 5.0K
13:25 33.27 33.29 33.27 33.29 2.8K
13:26 33.29 33.29 33.21 33.21 4.3K
13:27 33.21 33.23 33.20 33.20 1.1K
13:28 33.23 33.24 33.23 33.23 1.4K
13:29 33.19 33.26 33.19 33.22 32.5K
13:30 33.20 33.20 33.18 33.18 5.4K
13:31 33.18 33.23 33.18 33.22 5.5K
13:32 33.23 33.26 33.23 33.24 4.7K
13:33 33.26 33.26 33.15 33.16 23.9K
13:34 33.16 33.17 33.10 33.10 10.2K
13:35 33.12 33.12 33.08 33.10 23.6K
13:36 33.09 33.12 33.09 33.10 3.2K
13:37 33.10 33.11 33.07 33.07 9.1K
13:38 33.08 33.11 33.08 33.11 12.2K
13:39 33.10 33.11 33.10 33.11 2.0K
13:40 33.12 33.12 33.12 33.12 1.4K
13:41 33.12 33.12 33.11 33.11 1.7K
13:42 33.07 33.07 33.06 33.06 2.0K
13:43 33.06 33.09 33.06 33.09 3.4K
13:44 33.09 33.10 33.09 33.09 1.1K
13:45 33.09 33.09 33.08 33.08 2.6K
13:46 33.10 33.11 33.07 33.07 13.1K
13:47 33.07 33.09 33.05 33.05 2.3K
13:48 33.05 33.06 33.05 33.06 4.7K
13:49 33.03 33.06 33.03 33.06 29.6K
13:50 33.05 33.05 33.05 33.05 2.9K
13:51 33.05 33.05 33.04 33.05 1.9K
13:52 33.05 33.05 32.99 33.01 6.6K
13:53 33.01 33.01 32.94 32.94 3.9K
13:54 32.90 32.92 32.90 32.92 7.9K
13:55 32.94 32.94 32.94 32.94 3.3K
13:56 32.94 32.97 32.94 32.97 3.9K
13:57 32.97 32.98 32.96 32.96 4.5K
13:58 32.96 32.97 32.94 32.94 2.7K
13:59 32.94 32.97 32.94 32.97 2.6K
14:00 32.97 32.97 32.96 32.97 2.6K
14:01 32.97 32.99 32.97 32.99 2.5K
14:02 32.94 32.94 32.92 32.94 4.2K
14:03 32.93 32.97 32.93 32.97 4.6K
14:04 32.98 32.98 32.94 32.94 3.4K
14:05 32.94 32.99 32.94 32.99 4.1K
14:06 32.99 32.99 32.97 32.97 1.0K
14:07 32.98 32.98 32.95 32.95 1.5K
14:08 32.95 32.96 32.94 32.94 3.5K
14:09 32.96 32.96 32.95 32.95 0.9K
14:10 32.95 32.96 32.95 32.96 5.5K
14:11 32.96 32.96 32.93 32.93 4.4K
14:12 32.90 32.92 32.90 32.92 5.2K
14:13 32.91 32.93 32.91 32.93 4.4K
14:14 32.93 32.94 32.93 32.93 2.2K
14:15 32.90 32.91 32.90 32.91 4.9K
14:16 32.91 32.94 32.91 32.93 1.9K
14:17 32.93 32.93 32.93 32.93 0.8K
14:18 32.93 32.93 32.92 32.92 2.2K
14:19 32.93 32.93 32.92 32.92 4.7K
14:20 32.92 32.92 32.91 32.91 1.9K
14:21 32.91 32.93 32.91 32.92 3.7K
14:22 32.92 32.93 32.92 32.93 6.2K
14:23 32.94 32.94 32.93 32.94 2.5K
14:24 32.94 32.94 32.94 32.94 0.8K
14:25 32.94 32.94 32.87 32.87 14.8K
14:26 32.88 32.90 32.88 32.90 6.7K
14:27 32.90 32.90 32.87 32.87 4.4K
14:28 32.87 32.87 32.85 32.85 2.1K
14:29 32.85 32.85 32.84 32.85 2.9K
14:30 32.82 32.84 32.82 32.84 9.6K
14:31 32.83 32.86 32.83 32.86 8.4K
14:32 32.85 32.88 32.85 32.88 3.4K
14:33 32.88 32.88 32.87 32.87 2.3K
14:34 32.88 32.88 32.85 32.85 3.2K
14:35 32.87 32.87 32.84 32.85 5.6K
14:36 32.85 32.87 32.85 32.87 5.8K
14:37 32.88 32.88 32.86 32.86 2.1K
14:38 32.86 32.89 32.86 32.87 18.2K
14:39 32.87 32.87 32.87 32.87 1.6K
14:40 32.88 32.88 32.86 32.87 3.0K
14:41 32.87 32.88 32.87 32.88 6.6K
14:42 32.87 32.87 32.85 32.86 6.0K
14:43 32.87 32.87 32.86 32.87 5.2K
14:44 32.86 32.91 32.84 32.91 11.2K
14:45 32.89 32.91 32.89 32.90 3.3K
14:46 32.91 32.92 32.89 32.92 2.8K
14:47 32.93 32.94 32.92 32.94 2.2K
14:48 32.94 32.94 32.93 32.93 2.6K
14:49 32.94 32.94 32.93 32.93 4.5K
14:50 32.93 32.95 32.93 32.94 6.4K
14:51 32.97 32.99 32.97 32.98 7.3K
14:52 32.98 32.98 32.98 32.98 2.2K
14:53 32.98 33.00 32.98 32.98 3.0K
14:54 32.98 32.98 32.97 32.97 3.9K
14:55 32.97 32.97 32.95 32.95 3.7K
14:56 32.95 32.95 32.93 32.94 7.7K
14:57 33.00 33.00 32.98 32.98 72.0K
14:58 32.98 33.00 32.98 33.00 4.6K
14:59 32.98 32.98 32.96 32.97 10.3K
15:00 33.00 33.05 33.00 33.05 4.8K
15:01 33.05 33.05 33.05 33.05 7.7K
15:02 33.07 33.08 33.07 33.08 2.7K
15:03 33.09 33.09 33.07 33.08 2.9K
15:04 33.09 33.10 33.09 33.10 2.4K
15:05 33.09 33.11 33.09 33.11 5.0K
15:06 33.11 33.13 33.11 33.13 3.2K
15:07 33.13 33.14 33.13 33.13 2.3K
15:08 33.13 33.14 33.13 33.14 4.5K
15:09 33.14 33.17 33.14 33.17 5.3K
15:10 33.15 33.16 33.15 33.15 8.7K
15:11 33.17 33.21 33.17 33.21 3.8K
15:12 33.21 33.21 33.21 33.21 7.1K
15:13 33.20 33.20 33.20 33.20 3.6K
15:14 33.20 33.22 33.20 33.22 5.5K
15:15 33.23 33.25 33.23 33.25 9.9K
15:16 33.25 33.27 33.25 33.26 6.8K
15:17 33.26 33.26 33.24 33.24 6.7K
15:18 33.24 33.26 33.24 33.26 5.2K
15:19 33.27 33.27 33.24 33.24 6.9K
15:20 33.24 33.28 33.24 33.28 5.8K
15:21 33.26 33.27 33.26 33.26 4.8K
15:22 33.25 33.25 33.21 33.23 12.0K
15:23 33.23 33.23 33.21 33.23 6.2K
15:24 33.23 33.27 33.23 33.27 7.2K
15:25 33.27 33.28 33.25 33.25 7.6K
15:26 33.25 33.25 33.21 33.21 4.9K
15:27 33.21 33.24 33.21 33.24 9.0K
15:28 33.24 33.26 33.24 33.26 1.9K
15:29 33.26 33.27 33.25 33.25 16.8K
15:30 33.25 33.25 33.21 33.22 5.8K
15:31 33.23 33.23 33.21 33.22 7.1K
15:32 33.22 33.24 33.22 33.24 5.0K
15:33 33.25 33.27 33.25 33.25 8.0K
15:34 33.25 33.30 33.25 33.30 22.1K
15:35 33.28 33.32 33.27 33.27 11.5K
15:36 33.26 33.26 33.23 33.25 12.8K
15:37 33.26 33.34 33.26 33.34 13.3K
15:38 33.36 33.37 33.36 33.37 5.0K
15:39 33.37 33.40 33.37 33.39 11.7K
15:40 33.37 33.38 33.37 33.38 8.2K
15:41 33.37 33.37 33.36 33.37 7.5K
15:42 33.38 33.38 33.37 33.37 15.9K
15:43 33.38 33.39 33.37 33.39 9.8K
15:44 33.39 33.42 33.39 33.42 22.1K
15:45 33.41 33.41 33.39 33.39 7.2K
15:46 33.39 33.40 33.39 33.39 8.3K
15:47 33.41 33.43 33.41 33.42 14.4K
15:48 33.44 33.45 33.44 33.45 18.8K
15:49 33.45 33.45 33.40 33.40 17.3K
15:50 33.40 33.44 33.40 33.44 15.9K
15:51 33.45 33.45 33.38 33.43 19.5K
15:52 33.44 33.45 33.42 33.42 24.1K
15:53 33.44 33.44 33.44 33.44 15.8K
15:54 33.42 33.43 33.39 33.42 20.0K
15:55 33.42 33.43 33.42 33.43 20.1K
15:56 33.44 33.44 33.39 33.39 21.1K
15:57 33.38 33.38 33.33 33.33 30.9K
15:58 33.33 33.33 33.29 33.30 45.7K
15:59 33.28 33.29 33.28 33.29 33.2K
16:00 33.28 33.29 33.25 33.25 594.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available