HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.44 33.91 33.44 33.71 14.6K
09:32 33.71 33.71 33.55 33.55 2.9K
09:33 33.41 33.41 33.36 33.36 3.2K
09:34 33.32 33.32 33.19 33.19 1.5K
09:35 33.19 33.19 33.19 33.19 4.0K
09:36 33.19 33.19 32.82 32.82 1.2K
09:37 32.82 33.04 32.82 33.04 6.0K
09:38 33.04 33.04 33.02 33.02 1.9K
09:39 33.02 33.02 33.02 33.02 0.2K
09:40 33.15 33.23 33.15 33.23 1.1K
09:41 33.23 33.30 33.18 33.29 3.4K
09:42 33.29 33.32 33.28 33.28 6.0K
09:43 33.27 33.27 33.22 33.22 5.1K
09:44 33.20 33.20 33.11 33.18 3.6K
09:45 33.21 33.27 33.21 33.27 2.0K
09:46 33.27 33.33 33.27 33.33 3.8K
09:47 33.33 33.39 33.33 33.39 1.6K
09:48 33.39 33.39 33.30 33.34 4.9K
09:49 33.34 33.36 33.34 33.36 0.4K
09:50 33.36 33.40 33.25 33.25 10.7K
09:51 33.23 33.23 33.23 33.23 1.6K
09:52 33.26 33.27 33.22 33.22 3.6K
09:53 33.22 33.24 33.22 33.24 0.4K
09:54 33.24 33.24 33.24 33.24 1.4K
09:55 33.31 33.34 33.25 33.29 5.6K
09:56 33.29 33.38 33.29 33.38 1.1K
09:57 33.38 33.44 33.37 33.44 2.0K
09:58 33.42 33.42 33.40 33.41 2.9K
09:59 33.41 33.44 33.39 33.42 4.2K
10:00 33.42 33.42 33.42 33.42 0.7K
10:01 33.41 33.41 33.34 33.37 6.3K
10:02 33.34 33.37 33.34 33.37 3.0K
10:03 33.37 33.45 33.37 33.45 4.0K
10:04 33.45 33.46 33.45 33.46 3.1K
10:05 33.41 33.41 33.34 33.34 5.9K
10:06 33.39 33.40 33.39 33.40 1.1K
10:07 33.39 33.41 33.39 33.41 1.3K
10:08 33.41 33.43 33.37 33.37 6.1K
10:09 33.37 33.40 33.37 33.40 1.9K
10:10 33.40 33.40 33.37 33.37 0.5K
10:11 33.41 33.41 33.25 33.25 10.0K
10:12 33.25 33.25 33.24 33.24 1.5K
10:13 33.13 33.13 33.12 33.12 2.4K
10:14 33.17 33.17 33.13 33.14 4.8K
10:15 33.18 33.18 33.15 33.15 2.0K
10:16 33.15 33.15 33.15 33.15 0.9K
10:17 33.15 33.18 33.15 33.18 1.8K
10:18 33.18 33.18 33.15 33.15 3.4K
10:19 33.15 33.15 33.15 33.15 0.1K
10:20 33.18 33.23 33.18 33.20 7.9K
10:21 33.21 33.21 33.19 33.19 2.5K
10:22 33.19 33.19 33.19 33.19 4.1K
10:23 33.19 33.25 33.19 33.25 2.0K
10:24 33.23 33.23 33.21 33.21 2.5K
10:25 33.21 33.21 33.20 33.20 1.9K
10:26 33.20 33.20 33.17 33.17 3.5K
10:27 33.19 33.22 33.19 33.20 3.4K
10:28 33.20 33.21 33.18 33.21 6.2K
10:29 33.19 33.19 33.19 33.19 1.3K
10:30 33.19 33.22 33.19 33.22 1.6K
10:31 33.23 33.23 33.19 33.19 2.7K
10:32 33.17 33.20 33.17 33.20 2.6K
10:33 33.20 33.32 33.20 33.32 3.9K
10:34 33.32 33.32 33.32 33.32 0.1K
10:35 33.32 33.34 33.25 33.25 4.1K
10:36 33.25 33.25 33.25 33.25 0.1K
10:37 33.25 33.33 33.25 33.33 5.4K
10:38 33.33 33.33 33.33 33.33 0.2K
10:39 33.33 33.36 33.32 33.36 1.7K
10:40 33.36 33.42 33.36 33.42 0.6K
10:41 33.42 33.48 33.42 33.48 2.6K
10:42 33.52 33.52 33.49 33.49 4.7K
10:43 33.49 33.51 33.45 33.45 3.9K
10:44 33.44 33.44 33.44 33.44 1.2K
10:45 33.42 33.45 33.42 33.45 1.8K
10:46 33.45 33.45 33.45 33.45 0.1K
10:47 33.45 33.48 33.45 33.48 1.2K
10:48 33.48 33.49 33.44 33.44 4.5K
10:49 33.44 33.47 33.44 33.47 0.9K
10:50 33.47 33.49 33.47 33.49 1.3K
10:51 33.49 33.49 33.40 33.40 12.4K
10:52 33.42 33.42 33.38 33.39 6.0K
10:53 33.39 33.39 33.39 33.39 0.1K
10:54 33.37 33.37 33.32 33.32 2.8K
10:55 33.32 33.34 33.32 33.34 0.8K
10:56 33.34 33.34 33.21 33.21 2.8K
10:57 33.24 33.24 33.21 33.21 2.8K
10:58 33.21 33.23 33.21 33.23 0.3K
10:59 33.23 33.25 33.23 33.23 1.1K
11:00 33.23 33.25 33.23 33.24 1.0K
11:01 33.25 33.27 33.25 33.27 1.5K
11:02 33.27 33.29 33.25 33.26 4.5K
11:03 33.26 33.33 33.26 33.33 3.1K
11:04 33.33 33.33 33.31 33.31 4.0K
11:05 33.31 33.31 33.29 33.29 0.3K
11:06 33.29 33.37 33.29 33.37 3.5K
11:07 33.37 33.38 33.37 33.38 0.7K
11:08 33.38 33.38 33.35 33.35 3.0K
11:09 33.35 33.35 33.35 33.35 0.3K
11:10 33.35 33.35 33.35 33.35 0.4K
11:11 33.35 33.36 33.35 33.36 0.9K
11:12 33.36 33.39 33.36 33.39 1.1K
11:13 33.39 33.42 33.38 33.42 1.5K
11:14 33.41 33.41 33.39 33.39 2.9K
11:15 33.39 33.40 33.39 33.40 1.9K
11:16 33.40 33.40 33.40 33.40 1.0K
11:17 33.40 33.42 33.40 33.42 2.1K
11:18 33.42 33.46 33.42 33.46 4.2K
11:19 33.46 33.48 33.46 33.46 5.7K
11:20 33.46 33.46 33.42 33.42 3.7K
11:21 33.42 33.42 33.39 33.39 2.1K
11:22 33.39 33.39 33.39 33.39 0.5K
11:23 33.39 33.39 33.37 33.37 2.0K
11:24 33.37 33.37 33.37 33.37 0.3K
11:25 33.37 33.38 33.37 33.38 2.2K
11:26 33.39 33.39 33.38 33.38 1.8K
11:27 33.36 33.36 33.36 33.36 3.1K
11:28 33.36 33.36 33.33 33.33 1.1K
11:29 33.33 33.33 33.32 33.32 1.7K
11:30 33.35 33.35 33.32 33.32 1.6K
11:31 33.31 33.31 33.29 33.29 3.7K
11:32 33.26 33.31 33.26 33.30 3.3K
11:33 33.30 33.32 33.30 33.32 1.4K
11:34 33.34 33.34 33.31 33.31 3.1K
11:35 33.31 33.31 33.30 33.30 0.6K
11:36 33.30 33.30 33.30 33.30 0.1K
11:37 33.30 33.30 33.29 33.29 2.5K
11:38 33.29 33.31 33.29 33.31 2.1K
11:39 33.31 33.32 33.31 33.31 3.3K
11:40 33.30 33.32 33.30 33.32 3.1K
11:41 33.32 33.32 33.28 33.29 7.1K
11:42 33.29 33.29 33.28 33.29 0.5K
11:43 33.29 33.29 33.29 33.29 0.7K
11:44 33.29 33.31 33.28 33.29 2.7K
11:45 33.26 33.27 33.26 33.27 2.9K
11:46 33.27 33.27 33.27 33.27 0.7K
11:47 33.24 33.24 33.22 33.22 0.9K
11:48 33.22 33.22 33.22 33.22 0.4K
11:49 33.22 33.22 33.22 33.22 1.9K
11:50 33.22 33.22 33.19 33.19 1.3K
11:51 33.20 33.20 33.16 33.19 7.9K
11:52 33.19 33.19 33.19 33.19 4.1K
11:53 33.19 33.19 33.14 33.14 7.6K
11:54 33.14 33.15 33.14 33.15 1.6K
11:55 33.15 33.15 33.15 33.15 0.1K
11:56 33.14 33.14 33.11 33.11 4.8K
11:57 33.10 33.13 33.10 33.13 4.6K
11:58 33.13 33.15 33.13 33.15 4.1K
11:59 33.15 33.16 33.14 33.16 0.5K
12:00 33.16 33.16 33.14 33.15 0.8K
12:01 33.15 33.16 33.15 33.16 1.6K
12:02 33.16 33.17 33.16 33.17 1.2K
12:03 33.17 33.18 33.17 33.18 1.0K
12:04 33.18 33.21 33.18 33.21 2.7K
12:05 33.22 33.23 33.22 33.23 0.9K
12:06 33.23 33.26 33.23 33.26 0.9K
12:07 33.24 33.31 33.24 33.31 4.3K
12:08 33.31 33.31 33.28 33.28 1.6K
12:09 33.28 33.29 33.28 33.28 1.8K
12:10 33.28 33.33 33.28 33.33 1.9K
12:11 33.32 33.32 33.26 33.26 3.4K
12:12 33.27 33.29 33.27 33.29 1.9K
12:13 33.30 33.30 33.30 33.30 0.4K
12:14 33.28 33.31 33.28 33.31 1.4K
12:15 33.31 33.33 33.31 33.33 1.0K
12:16 33.31 33.31 33.31 33.31 2.1K
12:17 33.31 33.32 33.28 33.32 4.8K
12:18 33.32 33.32 33.31 33.31 1.1K
12:19 33.30 33.30 33.30 33.30 0.8K
12:20 33.30 33.30 33.30 33.30 0.1K
12:21 33.30 33.30 33.29 33.30 2.2K
12:22 33.30 33.30 33.30 33.30 1.3K
12:23 33.33 33.35 33.33 33.35 3.0K
12:24 33.35 33.36 33.33 33.36 1.4K
12:25 33.35 33.35 33.33 33.33 4.6K
12:26 33.33 33.34 33.32 33.34 6.1K
12:27 33.34 33.42 33.34 33.42 8.0K
12:28 33.42 33.42 33.42 33.42 0.7K
12:29 33.44 33.45 33.44 33.45 4.0K
12:30 33.45 33.49 33.45 33.45 11.3K
12:31 33.45 33.47 33.45 33.47 2.0K
12:32 33.47 33.48 33.45 33.45 4.8K
12:33 33.45 33.46 33.45 33.46 0.9K
12:34 33.45 33.46 33.45 33.46 2.1K
12:35 33.44 33.44 33.40 33.40 4.2K
12:36 33.40 33.40 33.39 33.39 1.5K
12:37 33.39 33.40 33.39 33.40 3.9K
12:38 33.40 33.40 33.35 33.36 3.9K
12:39 33.36 33.36 33.35 33.35 0.7K
12:40 33.35 33.35 33.35 33.35 0.0K
12:41 33.34 33.34 33.33 33.33 0.9K
12:42 33.33 33.37 33.33 33.37 2.3K
12:43 33.37 33.37 33.37 33.37 0.3K
12:44 33.37 33.37 33.36 33.36 0.5K
12:45 33.36 33.37 33.34 33.37 2.8K
12:46 33.34 33.35 33.34 33.34 1.5K
12:47 33.33 33.33 33.33 33.33 0.6K
12:48 33.33 33.33 33.29 33.29 0.7K
12:49 33.29 33.29 33.29 33.29 1.2K
12:50 33.29 33.29 33.26 33.26 1.9K
12:51 33.26 33.27 33.26 33.27 2.5K
12:52 33.28 33.29 33.28 33.28 2.3K
12:53 33.27 33.27 33.27 33.27 0.9K
12:54 33.27 33.27 33.26 33.27 2.6K
12:55 33.27 33.28 33.27 33.27 3.0K
12:56 33.26 33.26 33.25 33.25 3.6K
12:57 33.25 33.25 33.23 33.24 2.0K
12:58 33.24 33.24 33.20 33.20 4.0K
12:59 33.24 33.24 33.23 33.23 0.7K
13:00 33.25 33.25 33.23 33.23 2.3K
13:01 33.23 33.23 33.19 33.19 4.4K
13:02 33.19 33.19 33.19 33.19 0.4K
13:03 33.18 33.19 33.16 33.19 4.2K
13:04 33.18 33.18 33.18 33.18 1.2K
13:05 33.18 33.18 33.16 33.16 2.0K
13:06 33.16 33.16 33.16 33.16 0.1K
13:07 33.16 33.17 33.15 33.17 4.7K
13:08 33.17 33.21 33.17 33.21 3.2K
13:09 33.21 33.22 33.21 33.21 3.8K
13:10 33.21 33.21 33.20 33.20 1.8K
13:11 33.20 33.20 33.19 33.19 8.3K
13:12 33.21 33.24 33.21 33.22 3.8K
13:13 33.22 33.24 33.22 33.23 1.8K
13:14 33.23 33.25 33.23 33.25 2.0K
13:15 33.25 33.27 33.25 33.27 1.4K
13:16 33.27 33.29 33.26 33.29 12.9K
13:17 33.29 33.29 33.27 33.27 6.9K
13:18 33.27 33.27 33.27 33.27 0.2K
13:19 33.26 33.26 33.26 33.26 1.7K
13:20 33.26 33.26 33.22 33.22 2.3K
13:21 33.23 33.23 33.21 33.21 13.2K
13:22 33.21 33.21 33.20 33.20 2.7K
13:23 33.21 33.21 33.18 33.18 6.3K
13:24 33.19 33.19 33.19 33.19 3.8K
13:25 33.19 33.21 33.19 33.21 2.6K
13:26 33.21 33.21 33.21 33.21 0.2K
13:27 33.21 33.21 33.21 33.21 0.0K
13:28 33.21 33.21 33.18 33.18 1.9K
13:29 33.17 33.17 33.17 33.17 2.5K
13:30 33.16 33.16 33.12 33.12 3.2K
13:31 33.12 33.13 33.12 33.13 5.0K
13:32 33.13 33.20 33.13 33.20 2.8K
13:33 33.19 33.19 33.16 33.17 5.3K
13:34 33.17 33.17 33.17 33.17 1.4K
13:35 33.17 33.18 33.16 33.16 1.4K
13:36 33.16 33.16 33.16 33.16 1.0K
13:37 33.16 33.16 33.14 33.14 1.8K
13:38 33.14 33.14 33.14 33.14 1.3K
13:39 33.14 33.14 33.11 33.11 1.6K
13:40 33.11 33.12 33.09 33.12 2.4K
13:41 33.12 33.14 33.12 33.14 2.3K
13:42 33.14 33.16 33.14 33.16 2.1K
13:43 33.16 33.16 33.13 33.13 3.4K
13:44 33.13 33.13 33.13 33.13 0.8K
13:45 33.14 33.14 33.14 33.14 1.8K
13:46 33.14 33.14 33.14 33.14 0.3K
13:47 33.14 33.14 33.13 33.13 1.3K
13:48 33.13 33.15 33.13 33.13 1.6K
13:49 33.13 33.13 33.13 33.13 1.2K
13:50 33.11 33.14 33.11 33.13 1.5K
13:51 33.16 33.16 33.16 33.16 2.4K
13:52 33.14 33.14 33.12 33.12 1.7K
13:53 33.12 33.13 33.09 33.09 5.4K
13:54 33.09 33.09 33.09 33.09 1.1K
13:55 33.10 33.10 33.09 33.09 2.6K
13:56 33.10 33.10 33.06 33.07 4.7K
13:57 33.10 33.10 33.09 33.09 2.4K
13:58 33.07 33.07 33.07 33.07 1.6K
13:59 33.07 33.10 33.07 33.10 3.0K
14:00 33.10 33.10 33.08 33.09 0.4K
14:01 33.08 33.12 33.08 33.12 5.1K
14:02 33.12 33.13 33.12 33.13 2.2K
14:03 33.13 33.13 33.13 33.13 1.0K
14:04 33.14 33.14 33.14 33.14 1.7K
14:05 33.14 33.15 33.14 33.15 1.0K
14:06 33.16 33.16 33.16 33.16 3.9K
14:07 33.16 33.16 33.15 33.16 5.8K
14:08 33.15 33.15 33.15 33.15 1.0K
14:09 33.15 33.15 33.12 33.12 3.9K
14:10 33.14 33.14 33.14 33.14 1.5K
14:11 33.14 33.15 33.14 33.15 1.4K
14:12 33.15 33.15 33.14 33.14 1.9K
14:13 33.14 33.14 33.14 33.14 2.6K
14:14 33.14 33.14 33.14 33.14 0.2K
14:15 33.16 33.16 33.16 33.16 1.9K
14:16 33.15 33.15 33.15 33.15 1.2K
14:17 33.15 33.15 33.15 33.15 0.5K
14:18 33.15 33.15 33.14 33.15 4.3K
14:19 33.15 33.15 33.15 33.15 0.7K
14:20 33.15 33.16 33.15 33.15 3.6K
14:21 33.15 33.15 33.15 33.15 0.3K
14:22 33.15 33.18 33.15 33.18 13.6K
14:23 33.18 33.18 33.17 33.17 1.6K
14:24 33.16 33.16 33.16 33.16 1.5K
14:25 33.17 33.17 33.14 33.14 2.4K
14:26 33.13 33.15 33.13 33.15 3.9K
14:27 33.14 33.14 33.14 33.14 2.6K
14:28 33.14 33.15 33.13 33.15 0.8K
14:29 33.14 33.14 33.12 33.12 5.2K
14:30 33.12 33.12 33.11 33.11 1.8K
14:31 33.10 33.10 33.10 33.10 1.9K
14:32 33.10 33.10 33.10 33.10 2.5K
14:33 33.10 33.10 33.08 33.08 3.2K
14:34 33.08 33.10 33.08 33.09 5.4K
14:35 33.09 33.10 33.09 33.10 0.8K
14:36 33.10 33.10 33.10 33.10 1.6K
14:37 33.10 33.11 33.10 33.11 0.9K
14:38 33.11 33.11 33.11 33.11 2.3K
14:39 33.11 33.11 33.07 33.07 5.9K
14:40 33.07 33.11 33.07 33.11 3.4K
14:41 33.11 33.11 33.11 33.11 0.2K
14:42 33.11 33.11 33.09 33.09 0.9K
14:43 33.09 33.11 33.09 33.11 1.8K
14:44 33.10 33.10 33.10 33.10 1.8K
14:45 33.11 33.13 33.11 33.13 4.1K
14:46 33.13 33.14 33.13 33.13 1.1K
14:47 33.12 33.13 33.12 33.13 5.2K
14:48 33.13 33.13 33.13 33.13 0.9K
14:49 33.15 33.16 33.15 33.16 3.9K
14:50 33.16 33.16 33.16 33.16 2.7K
14:51 33.15 33.16 33.15 33.15 3.9K
14:52 33.15 33.15 33.14 33.14 0.8K
14:53 33.14 33.16 33.14 33.15 0.7K
14:54 33.15 33.15 33.14 33.14 2.4K
14:55 33.14 33.17 33.14 33.17 2.9K
14:56 33.17 33.17 33.14 33.14 4.2K
14:57 33.14 33.15 33.14 33.14 2.6K
14:58 33.14 33.14 33.11 33.11 3.7K
14:59 33.11 33.11 33.11 33.11 0.1K
15:00 33.10 33.10 33.08 33.08 4.7K
15:01 33.08 33.15 33.08 33.15 5.9K
15:02 33.15 33.17 33.15 33.17 1.9K
15:03 33.17 33.17 33.16 33.17 2.5K
15:04 33.17 33.17 33.16 33.16 1.4K
15:05 33.16 33.18 33.16 33.16 2.8K
15:06 33.16 33.16 33.15 33.15 2.4K
15:07 33.15 33.23 33.15 33.23 5.0K
15:08 33.23 33.24 33.23 33.24 0.8K
15:09 33.24 33.24 33.20 33.21 4.0K
15:10 33.21 33.21 33.21 33.21 1.6K
15:11 33.22 33.25 33.22 33.23 3.6K
15:12 33.23 33.25 33.23 33.25 1.6K
15:13 33.25 33.25 33.24 33.24 0.8K
15:14 33.24 33.24 33.22 33.22 2.8K
15:15 33.22 33.23 33.22 33.23 3.3K
15:16 33.22 33.24 33.21 33.21 5.3K
15:17 33.21 33.22 33.21 33.22 1.0K
15:18 33.22 33.25 33.22 33.25 2.5K
15:19 33.31 33.31 33.29 33.31 8.2K
15:20 33.31 33.31 33.31 33.31 0.5K
15:21 33.31 33.31 33.29 33.30 2.6K
15:22 33.30 33.30 33.29 33.29 8.5K
15:23 33.29 33.31 33.29 33.31 3.4K
15:24 33.31 33.31 33.30 33.30 4.5K
15:25 33.30 33.30 33.30 33.30 1.2K
15:26 33.30 33.33 33.30 33.33 8.0K
15:27 33.32 33.33 33.30 33.33 4.5K
15:28 33.33 33.33 33.31 33.32 3.4K
15:29 33.32 33.33 33.31 33.33 4.1K
15:30 33.32 33.32 33.31 33.31 5.5K
15:31 33.31 33.31 33.27 33.27 6.9K
15:32 33.27 33.30 33.27 33.30 2.3K
15:33 33.30 33.34 33.30 33.32 7.7K
15:34 33.32 33.32 33.32 33.32 3.0K
15:35 33.31 33.33 33.31 33.32 6.1K
15:36 33.34 33.34 33.31 33.31 6.7K
15:37 33.30 33.30 33.29 33.29 3.6K
15:38 33.27 33.29 33.27 33.29 8.5K
15:39 33.29 33.29 33.28 33.28 4.3K
15:40 33.28 33.29 33.27 33.29 5.1K
15:41 33.29 33.31 33.27 33.30 7.0K
15:42 33.31 33.31 33.27 33.27 9.1K
15:43 33.27 33.27 33.23 33.23 9.5K
15:44 33.23 33.31 33.23 33.31 5.0K
15:45 33.30 33.33 33.30 33.33 6.2K
15:46 33.33 33.33 33.31 33.31 7.4K
15:47 33.31 33.31 33.30 33.30 5.3K
15:48 33.29 33.31 33.29 33.30 8.2K
15:49 33.31 33.31 33.30 33.30 5.8K
15:50 33.32 33.33 33.32 33.33 8.2K
15:51 33.31 33.34 33.28 33.34 23.9K
15:52 33.32 33.32 33.27 33.27 16.0K
15:53 33.27 33.27 33.25 33.25 9.4K
15:54 33.24 33.25 33.24 33.25 11.0K
15:55 33.26 33.34 33.26 33.30 18.0K
15:56 33.32 33.37 33.32 33.32 29.0K
15:57 33.31 33.31 33.29 33.29 25.0K
15:58 33.29 33.29 33.29 33.29 17.8K
15:59 33.30 33.31 33.29 33.29 31.4K
16:00 33.29 33.32 33.27 33.27 428.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available