HF Sinclair

DINO
🏛️ usa →
52.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.09 33.27 33.09 33.09 7.9K
09:32 33.30 33.30 33.30 33.30 0.3K
09:33 33.30 33.30 33.21 33.21 1.0K
09:34 33.31 33.31 33.15 33.15 4.2K
09:35 33.36 33.36 33.16 33.16 1.2K
09:36 33.23 33.33 33.23 33.33 4.1K
09:37 33.33 33.33 33.33 33.33 1.1K
09:38 33.33 33.40 33.33 33.40 0.6K
09:39 33.33 33.33 33.31 33.31 1.0K
09:40 33.31 33.31 33.31 33.31 0.9K
09:41 33.31 33.32 33.31 33.32 1.3K
09:42 33.32 33.32 33.29 33.29 0.8K
09:43 33.29 33.29 33.21 33.21 1.9K
09:44 33.20 33.21 33.20 33.21 1.3K
09:45 33.14 33.14 33.14 33.14 1.8K
09:46 33.16 33.16 33.16 33.16 34.0K
09:47 33.16 33.16 33.16 33.16 0.3K
09:48 33.16 33.25 33.16 33.25 3.8K
09:49 33.25 33.25 33.25 33.25 1.2K
09:50 33.25 33.25 33.20 33.20 3.1K
09:51 33.17 33.17 33.17 33.17 1.2K
09:52 33.17 33.17 33.10 33.10 39.4K
09:53 33.10 33.19 33.10 33.19 2.1K
09:54 33.17 33.23 33.16 33.20 2.7K
09:55 33.20 33.28 33.20 33.28 2.6K
09:56 33.22 33.22 33.21 33.22 2.2K
09:57 33.22 33.22 33.22 33.22 1.4K
09:58 33.22 33.27 33.22 33.27 2.4K
09:59 33.32 33.32 33.24 33.24 1.3K
10:00 33.24 33.24 33.24 33.24 0.2K
10:01 33.15 33.24 33.10 33.22 41.0K
10:02 33.22 33.33 33.22 33.33 1.7K
10:03 33.33 33.39 33.33 33.39 2.9K
10:04 33.37 33.37 33.30 33.32 3.9K
10:05 33.31 33.31 33.28 33.28 1.2K
10:06 33.28 33.28 33.27 33.27 2.9K
10:07 33.25 33.27 33.25 33.27 2.7K
10:08 33.23 33.30 33.23 33.30 2.1K
10:09 33.30 33.32 33.30 33.32 0.2K
10:10 33.32 33.36 33.32 33.36 1.3K
10:11 33.38 33.41 33.38 33.41 2.6K
10:12 33.43 33.48 33.43 33.48 1.7K
10:13 33.48 33.48 33.47 33.47 7.8K
10:14 33.46 33.46 33.43 33.43 3.0K
10:15 33.43 33.43 33.41 33.41 2.3K
10:16 33.42 33.44 33.40 33.44 6.4K
10:17 33.42 33.42 33.35 33.35 3.8K
10:18 33.37 33.40 33.37 33.37 3.0K
10:19 33.37 33.37 33.37 33.37 0.6K
10:20 33.38 33.44 33.38 33.40 2.2K
10:21 33.41 33.41 33.37 33.37 1.6K
10:22 33.41 33.41 33.41 33.41 2.0K
10:23 33.40 33.42 33.40 33.42 3.9K
10:24 33.42 33.42 33.42 33.42 1.4K
10:25 33.41 33.41 33.40 33.41 2.1K
10:26 33.41 33.43 33.39 33.43 3.4K
10:27 33.43 33.43 33.41 33.42 2.8K
10:28 33.41 33.49 33.41 33.48 6.9K
10:29 33.46 33.46 33.44 33.44 3.1K
10:30 33.44 33.44 33.44 33.44 0.9K
10:31 33.50 33.55 33.50 33.55 5.0K
10:32 33.54 33.54 33.52 33.52 3.2K
10:33 33.53 33.53 33.53 33.53 2.0K
10:34 33.50 33.56 33.50 33.56 4.7K
10:35 33.54 33.55 33.54 33.54 5.0K
10:36 33.55 33.56 33.52 33.53 8.3K
10:37 33.54 33.58 33.54 33.57 4.4K
10:38 33.56 33.57 33.55 33.55 2.8K
10:39 33.55 33.59 33.55 33.59 2.0K
10:40 33.59 33.66 33.59 33.66 6.4K
10:41 33.63 33.64 33.63 33.64 2.9K
10:42 33.68 33.68 33.65 33.68 7.5K
10:43 33.68 33.78 33.68 33.75 4.8K
10:44 33.73 33.75 33.73 33.75 1.5K
10:45 33.76 33.76 33.76 33.76 3.8K
10:46 33.72 33.72 33.69 33.69 3.0K
10:47 33.69 33.69 33.66 33.66 2.9K
10:48 33.66 33.69 33.66 33.69 4.5K
10:49 33.69 33.71 33.68 33.71 2.2K
10:50 33.71 33.71 33.71 33.71 2.1K
10:51 33.71 33.71 33.69 33.69 0.6K
10:52 33.69 33.74 33.69 33.73 5.7K
10:53 33.73 33.73 33.73 33.73 3.6K
10:54 33.73 33.79 33.73 33.79 1.8K
10:55 33.78 33.78 33.74 33.75 4.0K
10:56 33.75 33.75 33.75 33.75 0.3K
10:57 33.75 33.75 33.72 33.74 6.9K
10:58 33.74 33.74 33.70 33.70 3.0K
10:59 33.70 33.75 33.70 33.75 1.5K
11:00 33.72 33.72 33.72 33.72 3.2K
11:01 33.70 33.70 33.66 33.69 3.9K
11:02 33.69 33.71 33.69 33.71 4.3K
11:03 33.71 33.71 33.69 33.69 1.0K
11:04 33.69 33.71 33.69 33.71 1.6K
11:05 33.73 33.74 33.73 33.73 1.4K
11:06 33.73 33.76 33.73 33.76 3.6K
11:07 33.76 33.76 33.74 33.74 3.4K
11:08 33.74 33.74 33.74 33.74 0.8K
11:09 33.74 33.76 33.74 33.76 0.6K
11:10 33.76 33.76 33.71 33.71 3.7K
11:11 33.71 33.75 33.71 33.74 6.5K
11:12 33.74 33.74 33.73 33.73 2.0K
11:13 33.73 33.73 33.73 33.73 1.6K
11:14 33.71 33.71 33.70 33.71 2.5K
11:15 33.70 33.70 33.68 33.69 4.0K
11:16 33.69 33.71 33.68 33.71 3.2K
11:17 33.71 33.71 33.71 33.71 5.3K
11:18 33.71 33.71 33.62 33.62 5.8K
11:19 33.62 33.64 33.62 33.64 3.0K
11:20 33.64 33.64 33.63 33.63 1.9K
11:21 33.63 33.66 33.63 33.66 1.6K
11:22 33.66 33.71 33.66 33.71 1.6K
11:23 33.69 33.69 33.69 33.69 2.1K
11:24 33.69 33.72 33.69 33.72 2.6K
11:25 33.72 33.72 33.68 33.68 3.5K
11:26 33.70 33.70 33.70 33.70 0.8K
11:27 33.70 33.72 33.70 33.72 1.8K
11:28 33.72 33.72 33.70 33.70 2.5K
11:29 33.69 33.69 33.67 33.67 2.2K
11:30 33.67 33.67 33.65 33.66 1.9K
11:31 33.66 33.66 33.66 33.66 0.5K
11:32 33.66 33.66 33.66 33.66 2.4K
11:33 33.66 33.68 33.66 33.68 4.8K
11:34 33.68 33.69 33.68 33.69 1.0K
11:35 33.66 33.67 33.66 33.67 3.9K
11:36 33.67 33.67 33.65 33.65 2.7K
11:37 33.65 33.66 33.65 33.66 2.0K
11:38 33.66 33.66 33.64 33.64 2.3K
11:39 33.62 33.65 33.62 33.65 5.7K
11:40 33.65 33.65 33.65 33.65 0.4K
11:41 33.63 33.64 33.63 33.64 2.0K
11:42 33.64 33.64 33.63 33.63 3.6K
11:43 33.63 33.63 33.59 33.59 2.3K
11:44 33.59 33.59 33.56 33.56 3.0K
11:45 33.56 33.56 33.56 33.56 0.7K
11:46 33.56 33.58 33.56 33.58 2.3K
11:47 33.58 33.58 33.58 33.58 1.1K
11:48 33.58 33.61 33.58 33.61 3.9K
11:49 33.61 33.61 33.61 33.61 1.3K
11:50 33.61 33.62 33.60 33.62 2.7K
11:51 33.62 33.62 33.62 33.62 1.3K
11:52 33.59 33.59 33.59 33.59 3.0K
11:53 33.59 33.59 33.56 33.59 3.9K
11:54 33.59 33.59 33.59 33.59 1.2K
11:55 33.59 33.60 33.56 33.60 2.2K
11:56 33.60 33.61 33.60 33.61 2.5K
11:57 33.61 33.61 33.58 33.58 2.1K
11:58 33.58 33.58 33.58 33.58 0.6K
11:59 33.58 33.59 33.56 33.56 4.0K
12:00 33.56 33.56 33.51 33.51 2.1K
12:01 33.51 33.54 33.51 33.54 3.5K
12:02 33.54 33.54 33.54 33.54 0.1K
12:03 33.54 33.55 33.51 33.51 4.7K
12:04 33.51 33.51 33.47 33.47 2.3K
12:05 33.44 33.44 33.42 33.43 3.0K
12:06 33.43 33.49 33.43 33.49 2.3K
12:07 33.49 33.49 33.46 33.46 2.6K
12:08 33.46 33.46 33.46 33.46 0.8K
12:09 33.45 33.48 33.45 33.47 23.1K
12:10 33.43 33.43 33.39 33.39 10.5K
12:11 33.38 33.38 33.38 33.38 3.6K
12:12 33.37 33.37 33.36 33.36 3.4K
12:13 33.36 33.36 33.35 33.35 1.3K
12:14 33.35 33.35 33.34 33.34 2.7K
12:15 33.34 33.36 33.34 33.35 3.2K
12:16 33.35 33.35 33.31 33.31 21.8K
12:17 33.31 33.31 33.31 33.31 0.6K
12:18 33.31 33.31 33.29 33.29 2.6K
12:19 33.27 33.27 33.26 33.27 4.2K
12:20 33.27 33.27 33.22 33.22 3.9K
12:21 33.23 33.25 33.23 33.25 1.2K
12:22 33.23 33.23 33.17 33.17 3.4K
12:23 33.17 33.17 33.06 33.09 44.7K
12:24 33.09 33.09 33.07 33.09 1.8K
12:25 33.09 33.09 33.08 33.08 2.5K
12:26 33.08 33.08 33.08 33.08 0.8K
12:27 33.09 33.13 33.09 33.13 4.0K
12:28 33.13 33.13 33.11 33.11 3.3K
12:29 33.11 33.11 33.09 33.09 26.0K
12:30 33.08 33.10 33.08 33.10 3.4K
12:31 33.10 33.10 33.07 33.07 2.4K
12:32 33.07 33.07 33.06 33.07 3.7K
12:33 33.07 33.10 33.07 33.10 3.3K
12:34 33.10 33.10 33.10 33.10 1.5K
12:35 33.10 33.10 33.08 33.10 2.7K
12:36 33.08 33.08 33.08 33.08 2.5K
12:37 33.08 33.08 33.07 33.07 0.8K
12:38 33.07 33.07 33.07 33.07 0.2K
12:39 33.07 33.07 33.07 33.07 10.1K
12:40 33.07 33.08 33.06 33.07 17.3K
12:41 33.07 33.08 33.06 33.08 12.1K
12:42 33.11 33.13 33.11 33.13 3.7K
12:43 33.13 33.14 33.13 33.14 1.7K
12:44 33.13 33.14 33.13 33.14 2.2K
12:45 33.13 33.13 33.13 33.13 1.3K
12:46 33.13 33.13 33.13 33.13 0.8K
12:47 33.09 33.10 33.08 33.10 6.2K
12:48 33.10 33.11 33.10 33.11 1.1K
12:49 33.11 33.11 33.09 33.09 1.6K
12:50 33.09 33.09 33.07 33.07 2.6K
12:51 33.04 33.04 33.04 33.04 1.5K
12:52 33.04 33.06 33.04 33.06 3.1K
12:53 33.06 33.06 33.05 33.05 0.2K
12:54 33.05 33.07 33.05 33.07 1.7K
12:55 33.07 33.07 33.07 33.07 0.2K
12:56 33.07 33.07 33.07 33.07 1.1K
12:57 33.07 33.07 32.99 32.99 8.1K
12:58 33.01 33.01 32.96 32.96 2.1K
12:59 32.95 32.96 32.95 32.96 1.3K
13:00 32.96 32.99 32.96 32.99 1.2K
13:01 32.99 32.99 32.90 32.90 5.3K
13:02 32.90 32.91 32.89 32.91 2.5K
13:03 32.91 32.91 32.89 32.89 1.1K
13:04 32.89 32.90 32.89 32.90 3.7K
13:05 32.90 32.90 32.88 32.88 3.1K
13:06 32.86 32.86 32.82 32.82 2.2K
13:07 32.84 32.84 32.84 32.84 2.3K
13:08 32.84 32.85 32.81 32.84 8.2K
13:09 32.84 32.85 32.84 32.85 1.4K
13:10 32.85 32.87 32.85 32.87 3.1K
13:11 32.86 32.89 32.84 32.89 13.7K
13:12 32.89 32.89 32.87 32.88 2.1K
13:13 32.88 32.88 32.87 32.87 3.1K
13:14 32.87 32.87 32.87 32.87 1.9K
13:15 32.87 32.87 32.87 32.87 0.8K
13:16 32.87 32.87 32.84 32.84 2.9K
13:17 32.84 32.86 32.82 32.86 3.2K
13:18 32.86 32.86 32.86 32.86 2.4K
13:19 32.86 32.86 32.85 32.85 1.0K
13:20 32.85 32.85 32.85 32.85 1.9K
13:21 32.85 32.87 32.85 32.86 0.9K
13:22 32.84 32.84 32.84 32.84 4.5K
13:23 32.84 32.84 32.83 32.83 4.2K
13:24 32.83 32.84 32.83 32.84 2.8K
13:25 32.87 32.92 32.87 32.92 9.0K
13:26 32.94 32.94 32.91 32.91 2.8K
13:27 32.91 32.91 32.91 32.91 0.6K
13:28 32.93 32.93 32.92 32.92 3.1K
13:29 32.92 32.93 32.92 32.93 2.0K
13:30 32.93 32.93 32.91 32.93 4.2K
13:31 32.92 32.93 32.92 32.92 1.1K
13:32 32.92 32.93 32.91 32.93 1.9K
13:33 32.93 33.00 32.93 33.00 8.9K
13:34 33.00 33.00 33.00 33.00 3.4K
13:35 32.99 32.99 32.97 32.97 3.9K
13:36 32.97 32.97 32.97 32.97 1.4K
13:37 32.97 32.99 32.97 32.97 6.3K
13:38 32.97 32.97 32.97 32.97 0.6K
13:39 32.97 32.99 32.97 32.99 4.6K
13:40 32.98 32.98 32.98 32.98 0.5K
13:41 32.98 32.98 32.98 32.98 0.2K
13:42 32.98 32.99 32.98 32.99 2.0K
13:43 32.99 33.00 32.99 33.00 1.6K
13:44 33.00 33.00 32.99 32.99 0.6K
13:45 32.98 32.98 32.97 32.97 5.6K
13:46 32.97 32.99 32.96 32.99 1.7K
13:47 32.99 33.00 32.99 33.00 3.3K
13:48 33.01 33.02 33.01 33.02 2.1K
13:49 33.02 33.03 33.00 33.00 2.5K
13:50 33.00 33.00 33.00 33.00 1.2K
13:51 33.00 33.00 33.00 33.00 2.0K
13:52 33.00 33.02 33.00 33.02 4.5K
13:53 33.03 33.05 33.03 33.03 6.7K
13:54 33.03 33.03 33.01 33.01 1.7K
13:55 33.00 33.00 32.99 32.99 2.1K
13:56 32.99 33.01 32.98 32.98 1.5K
13:57 32.98 32.98 32.92 32.92 5.7K
13:58 32.92 32.94 32.92 32.94 3.4K
13:59 32.94 32.96 32.93 32.96 1.4K
14:00 32.95 32.95 32.95 32.95 3.1K
14:01 32.95 33.00 32.95 33.00 4.0K
14:02 33.00 33.01 33.00 33.00 1.0K
14:03 33.00 33.00 32.98 32.98 3.2K
14:04 32.98 32.99 32.98 32.98 3.5K
14:05 32.97 32.97 32.95 32.95 2.2K
14:06 32.95 32.97 32.95 32.97 1.0K
14:07 32.97 32.98 32.97 32.98 3.3K
14:08 32.98 32.98 32.98 32.98 3.0K
14:09 32.98 32.99 32.98 32.99 0.8K
14:10 32.99 33.00 32.98 32.98 4.2K
14:11 32.98 32.99 32.98 32.99 1.5K
14:12 33.00 33.00 33.00 33.00 0.7K
14:13 33.01 33.02 32.98 33.02 9.5K
14:14 33.04 33.04 33.04 33.04 4.1K
14:15 33.04 33.04 33.01 33.02 4.6K
14:16 33.02 33.02 33.00 33.00 4.2K
14:17 32.99 32.99 32.98 32.99 3.1K
14:18 32.99 33.01 32.97 33.01 1.7K
14:19 33.01 33.02 33.00 33.02 7.8K
14:20 33.02 33.05 33.02 33.05 2.9K
14:21 33.05 33.08 33.05 33.08 1.9K
14:22 33.08 33.08 33.04 33.04 3.3K
14:23 33.04 33.04 33.04 33.04 0.5K
14:24 33.01 33.01 33.00 33.00 7.2K
14:25 32.96 32.96 32.95 32.95 2.5K
14:26 32.94 32.94 32.91 32.91 2.9K
14:27 32.91 32.91 32.91 32.91 1.6K
14:28 32.91 32.95 32.91 32.95 3.5K
14:29 32.91 32.91 32.91 32.91 1.7K
14:30 32.91 32.93 32.91 32.93 4.3K
14:31 32.93 32.93 32.93 32.93 1.3K
14:32 32.92 32.92 32.86 32.88 5.8K
14:33 32.88 32.89 32.88 32.89 2.1K
14:34 32.89 32.89 32.88 32.89 2.1K
14:35 32.89 32.91 32.89 32.91 4.0K
14:36 32.91 32.92 32.91 32.92 3.9K
14:37 32.92 32.92 32.92 32.92 0.7K
14:38 32.92 32.93 32.92 32.92 6.4K
14:39 32.91 32.95 32.91 32.95 3.5K
14:40 32.94 32.94 32.91 32.91 4.3K
14:41 32.90 32.90 32.89 32.89 1.8K
14:42 32.89 32.90 32.89 32.89 0.8K
14:43 32.89 32.90 32.89 32.90 0.4K
14:44 32.90 32.90 32.90 32.90 1.9K
14:45 32.90 32.92 32.90 32.91 7.1K
14:46 32.91 32.92 32.91 32.92 2.5K
14:47 32.93 32.93 32.92 32.93 4.6K
14:48 32.94 32.94 32.94 32.94 3.8K
14:49 32.94 32.94 32.93 32.93 2.1K
14:50 32.93 32.93 32.93 32.93 0.4K
14:51 32.91 32.91 32.89 32.89 6.0K
14:52 32.90 32.90 32.90 32.90 1.8K
14:53 32.88 32.91 32.88 32.91 4.6K
14:54 32.91 32.92 32.91 32.92 3.6K
14:55 32.93 32.94 32.93 32.93 4.7K
14:56 32.93 32.93 32.92 32.92 1.2K
14:57 32.92 32.92 32.92 32.92 0.4K
14:58 32.92 32.93 32.91 32.91 4.9K
14:59 32.90 32.90 32.90 32.90 1.4K
15:00 32.89 32.92 32.89 32.92 4.1K
15:01 32.92 32.95 32.92 32.95 4.4K
15:02 32.95 32.95 32.91 32.91 25.8K
15:03 32.91 32.92 32.91 32.91 3.3K
15:04 32.91 32.94 32.91 32.94 6.1K
15:05 32.93 32.93 32.93 32.93 1.6K
15:06 32.90 32.92 32.90 32.92 3.3K
15:07 32.92 32.92 32.92 32.92 0.9K
15:08 32.92 32.94 32.92 32.94 7.0K
15:09 32.94 32.94 32.94 32.94 2.3K
15:10 32.94 32.98 32.94 32.98 4.1K
15:11 32.98 32.98 32.97 32.97 5.3K
15:12 32.95 32.95 32.95 32.95 4.2K
15:13 32.95 32.99 32.95 32.99 3.0K
15:14 32.99 32.99 32.97 32.97 2.0K
15:15 32.97 32.97 32.97 32.97 1.1K
15:16 32.97 32.98 32.97 32.97 2.4K
15:17 32.97 32.97 32.97 32.97 3.7K
15:18 32.97 32.98 32.96 32.97 9.1K
15:19 32.97 32.98 32.97 32.97 7.0K
15:20 32.97 32.98 32.97 32.98 0.6K
15:21 32.98 32.98 32.90 32.90 6.8K
15:22 32.88 32.89 32.88 32.89 3.1K
15:23 32.89 32.89 32.89 32.89 3.1K
15:24 32.89 32.89 32.88 32.88 0.8K
15:25 32.88 32.90 32.88 32.89 2.2K
15:26 32.89 32.89 32.87 32.88 11.9K
15:27 32.88 32.88 32.88 32.88 2.5K
15:28 32.88 32.90 32.88 32.90 4.0K
15:29 32.90 32.91 32.90 32.91 5.5K
15:30 32.91 32.91 32.90 32.90 5.6K
15:31 32.90 32.90 32.88 32.88 4.7K
15:32 32.89 32.89 32.83 32.83 8.8K
15:33 32.80 32.80 32.80 32.80 6.8K
15:34 32.80 32.82 32.80 32.82 7.3K
15:35 32.82 32.88 32.82 32.88 10.4K
15:36 32.88 32.88 32.86 32.87 7.0K
15:37 32.85 32.85 32.82 32.82 9.0K
15:38 32.82 32.86 32.81 32.86 5.3K
15:39 32.90 32.93 32.90 32.93 4.2K
15:40 32.93 32.94 32.93 32.94 4.5K
15:41 32.94 32.94 32.91 32.92 6.5K
15:42 32.91 32.92 32.91 32.92 3.8K
15:43 32.94 32.94 32.93 32.94 3.4K
15:44 32.94 32.97 32.94 32.97 6.2K
15:45 32.96 33.01 32.96 32.99 10.1K
15:46 33.00 33.00 32.97 32.99 11.2K
15:47 32.97 32.99 32.97 32.99 3.3K
15:48 32.99 33.03 32.99 33.03 5.9K
15:49 33.03 33.07 33.03 33.07 14.1K
15:50 33.07 33.09 33.07 33.09 5.2K
15:51 33.03 33.04 33.02 33.02 24.6K
15:52 33.02 33.05 33.02 33.04 13.9K
15:53 33.04 33.04 33.02 33.02 7.3K
15:54 33.02 33.06 33.02 33.06 11.9K
15:55 33.05 33.12 33.05 33.12 21.7K
15:56 33.10 33.10 33.08 33.09 33.1K
15:57 33.09 33.12 33.08 33.12 29.3K
15:58 33.11 33.12 33.10 33.10 26.5K
15:59 33.09 33.09 33.06 33.07 30.1K
16:00 33.07 33.08 33.06 33.06 426.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available