HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.80 32.99 32.80 32.80 17.7K
09:32 32.65 32.80 32.65 32.80 1.6K
09:33 32.80 32.83 32.80 32.83 1.3K
09:34 32.79 32.79 32.79 32.79 2.7K
09:35 32.79 32.79 32.68 32.68 6.0K
09:36 32.83 33.00 32.83 33.00 2.7K
09:37 33.00 33.00 32.95 32.95 0.5K
09:38 32.95 33.08 32.95 33.08 2.6K
09:39 33.05 33.06 33.05 33.06 2.5K
09:40 33.15 33.15 33.06 33.06 2.4K
09:41 33.16 33.16 33.06 33.06 1.2K
09:42 33.06 33.06 33.06 33.06 0.3K
09:43 32.87 32.91 32.87 32.91 1.7K
09:44 32.91 32.91 32.81 32.81 0.8K
09:45 32.76 32.78 32.64 32.64 3.9K
09:46 32.64 32.79 32.64 32.79 0.4K
09:47 32.79 32.79 32.69 32.69 1.2K
09:48 32.69 32.69 32.63 32.68 1.6K
09:49 32.68 32.68 32.68 32.68 0.6K
09:50 32.68 32.68 32.68 32.68 1.0K
09:51 32.68 32.82 32.68 32.82 0.9K
09:52 32.82 33.06 32.82 33.06 1.3K
09:53 33.06 33.06 33.02 33.02 1.6K
09:54 33.02 33.02 33.02 33.02 0.4K
09:55 33.02 33.02 33.02 33.02 0.6K
09:56 33.02 33.02 33.02 33.02 0.4K
09:57 33.02 33.02 33.02 33.02 0.4K
09:58 33.02 33.02 33.02 33.02 0.4K
09:59 33.02 33.17 33.02 33.17 3.5K
10:00 33.17 33.17 33.03 33.03 34.8K
10:01 33.05 33.05 33.05 33.05 1.4K
10:02 33.06 33.15 33.06 33.12 3.1K
10:03 33.12 33.20 33.12 33.19 1.6K
10:04 33.19 33.19 33.09 33.09 2.9K
10:05 33.00 33.09 33.00 33.09 15.4K
10:06 33.09 33.10 33.09 33.10 0.4K
10:07 33.10 33.13 33.10 33.10 3.3K
10:08 33.10 33.10 33.10 33.10 0.7K
10:09 33.10 33.10 33.05 33.08 8.5K
10:10 33.08 33.18 33.08 33.18 1.3K
10:11 33.18 33.21 33.16 33.18 2.7K
10:12 33.18 33.18 33.18 33.18 6.3K
10:13 33.18 33.19 33.18 33.19 0.4K
10:14 33.19 33.19 33.19 33.19 0.4K
10:15 33.19 33.19 33.15 33.15 2.6K
10:16 33.14 33.23 33.13 33.17 5.8K
10:17 33.17 33.22 33.16 33.16 3.2K
10:18 33.16 33.16 33.16 33.16 0.9K
10:19 33.16 33.17 33.16 33.17 1.2K
10:20 33.17 33.21 33.17 33.21 1.8K
10:21 33.20 33.20 33.16 33.16 0.9K
10:22 33.19 33.19 33.19 33.19 0.7K
10:23 33.16 33.16 33.16 33.16 1.0K
10:24 33.16 33.16 33.16 33.16 0.4K
10:25 33.16 33.16 33.10 33.13 1.1K
10:26 33.13 33.13 33.12 33.12 1.3K
10:27 33.12 33.13 33.09 33.09 6.5K
10:28 33.09 33.12 33.09 33.12 1.1K
10:29 33.12 33.14 33.11 33.11 3.7K
10:30 33.13 33.13 33.13 33.13 2.6K
10:31 33.13 33.15 33.12 33.12 4.2K
10:32 33.09 33.09 33.09 33.09 2.6K
10:33 33.09 33.17 33.09 33.17 0.9K
10:34 33.17 33.21 33.17 33.21 2.5K
10:35 33.24 33.24 33.22 33.22 1.5K
10:36 33.22 33.22 33.20 33.20 0.7K
10:37 33.20 33.20 33.17 33.17 1.2K
10:38 33.20 33.25 33.20 33.25 1.9K
10:39 33.24 33.32 33.24 33.32 3.8K
10:40 33.32 33.33 33.31 33.31 1.4K
10:41 33.30 33.30 33.29 33.29 0.5K
10:42 33.29 33.32 33.28 33.31 1.8K
10:43 33.31 33.32 33.31 33.32 1.2K
10:44 33.32 33.32 33.32 33.32 0.8K
10:45 33.32 33.33 33.32 33.33 1.6K
10:46 33.33 33.33 33.33 33.33 0.8K
10:47 33.39 33.44 33.38 33.44 2.0K
10:48 33.44 33.44 33.40 33.40 2.5K
10:49 33.40 33.41 33.38 33.38 1.5K
10:50 33.38 33.38 33.36 33.36 0.6K
10:51 33.36 33.36 33.32 33.32 1.1K
10:52 33.32 33.32 33.32 33.32 0.3K
10:53 33.32 33.32 33.23 33.23 0.7K
10:54 33.23 33.24 33.23 33.24 1.2K
10:55 33.24 33.24 33.24 33.24 0.2K
10:56 33.24 33.24 33.24 33.24 1.3K
10:57 33.26 33.26 33.26 33.26 1.4K
10:58 33.26 33.26 33.26 33.26 0.6K
10:59 33.22 33.22 33.22 33.22 1.1K
11:00 33.22 33.22 33.22 33.22 0.0K
11:01 33.25 33.25 33.22 33.22 2.9K
11:02 33.22 33.22 33.19 33.21 3.2K
11:03 33.21 33.21 33.20 33.20 3.0K
11:04 33.20 33.23 33.20 33.23 1.2K
11:05 33.23 33.23 33.20 33.20 4.6K
11:06 33.20 33.20 33.17 33.18 1.5K
11:07 33.19 33.21 33.19 33.21 2.9K
11:08 33.21 33.23 33.21 33.23 0.7K
11:09 33.23 33.23 33.23 33.23 0.1K
11:10 33.24 33.24 33.22 33.22 1.5K
11:11 33.19 33.22 33.19 33.22 3.6K
11:12 33.22 33.22 33.21 33.21 0.5K
11:13 33.21 33.21 33.21 33.21 1.1K
11:14 33.21 33.21 33.18 33.18 2.6K
11:15 33.21 33.21 33.21 33.21 0.6K
11:16 33.21 33.21 33.18 33.18 0.4K
11:17 33.19 33.21 33.19 33.21 2.4K
11:18 33.21 33.21 33.17 33.17 0.8K
11:19 33.17 33.27 33.17 33.27 2.8K
11:20 33.27 33.28 33.26 33.26 0.6K
11:21 33.26 33.28 33.26 33.28 1.2K
11:22 33.28 33.28 33.28 33.28 2.0K
11:23 33.28 33.28 33.28 33.28 0.4K
11:24 33.28 33.30 33.28 33.30 2.6K
11:25 33.33 33.33 33.31 33.31 1.9K
11:26 33.31 33.31 33.31 33.31 0.3K
11:27 33.31 33.31 33.31 33.31 1.0K
11:28 33.31 33.31 33.28 33.28 3.8K
11:29 33.28 33.31 33.28 33.31 2.1K
11:30 33.31 33.38 33.31 33.38 3.9K
11:31 33.40 33.40 33.37 33.37 4.8K
11:32 33.37 33.37 33.37 33.37 0.4K
11:33 33.37 33.37 33.37 33.37 0.7K
11:34 33.37 33.37 33.32 33.32 3.8K
11:35 33.32 33.32 33.27 33.27 2.1K
11:36 33.27 33.27 33.22 33.22 0.9K
11:37 33.23 33.26 33.23 33.24 2.9K
11:38 33.20 33.20 33.20 33.20 2.5K
11:39 33.25 33.25 33.25 33.25 2.7K
11:40 33.25 33.25 33.23 33.23 1.9K
11:41 33.23 33.23 33.22 33.22 0.3K
11:42 33.22 33.22 33.18 33.18 2.0K
11:43 33.18 33.18 33.18 33.18 0.2K
11:44 33.18 33.20 33.18 33.19 1.6K
11:45 33.19 33.19 33.19 33.19 0.4K
11:46 33.19 33.22 33.19 33.22 3.2K
11:47 33.21 33.21 33.20 33.20 1.4K
11:48 33.20 33.20 33.20 33.20 0.3K
11:49 33.25 33.25 33.23 33.23 3.4K
11:50 33.23 33.23 33.22 33.22 2.3K
11:51 33.22 33.22 33.15 33.15 1.5K
11:52 33.15 33.17 33.15 33.17 0.7K
11:53 33.17 33.17 33.13 33.14 1.8K
11:54 33.14 33.14 33.14 33.14 1.2K
11:55 33.18 33.18 33.18 33.18 2.5K
11:56 33.17 33.17 33.13 33.13 1.3K
11:57 33.13 33.15 33.13 33.15 3.4K
11:58 33.15 33.20 33.15 33.20 5.9K
11:59 33.20 33.20 33.20 33.20 0.4K
12:00 33.20 33.20 33.16 33.17 1.8K
12:01 33.17 33.17 33.15 33.16 1.2K
12:02 33.18 33.22 33.18 33.22 5.4K
12:03 33.21 33.21 33.21 33.21 0.6K
12:04 33.20 33.21 33.19 33.19 2.0K
12:05 33.19 33.21 33.19 33.21 3.2K
12:06 33.21 33.21 33.19 33.19 1.8K
12:07 33.18 33.18 33.16 33.16 5.9K
12:08 33.18 33.21 33.18 33.21 3.5K
12:09 33.21 33.21 33.21 33.21 0.2K
12:10 33.21 33.21 33.20 33.20 0.7K
12:11 33.20 33.20 33.16 33.16 5.4K
12:12 33.10 33.13 33.10 33.11 7.4K
12:13 33.14 33.14 33.14 33.14 2.3K
12:14 33.15 33.15 33.14 33.14 3.1K
12:15 33.14 33.18 33.14 33.18 2.9K
12:16 33.18 33.18 33.18 33.18 1.3K
12:17 33.20 33.24 33.19 33.24 6.8K
12:18 33.20 33.20 33.20 33.20 3.5K
12:19 33.20 33.20 33.17 33.17 1.2K
12:20 33.15 33.16 33.15 33.16 2.9K
12:21 33.16 33.16 33.14 33.14 2.9K
12:22 33.14 33.14 33.14 33.14 0.8K
12:23 33.14 33.19 33.14 33.19 3.9K
12:24 33.18 33.19 33.16 33.16 2.9K
12:25 33.16 33.16 33.11 33.11 1.5K
12:26 33.11 33.11 33.11 33.11 0.6K
12:27 33.11 33.12 33.08 33.08 5.8K
12:28 33.08 33.09 33.08 33.08 2.0K
12:29 33.09 33.10 33.09 33.10 4.2K
12:30 33.10 33.10 33.10 33.10 0.1K
12:31 33.11 33.12 33.11 33.11 2.3K
12:32 33.11 33.11 33.07 33.08 2.4K
12:33 33.08 33.11 33.08 33.11 1.8K
12:34 33.11 33.13 33.11 33.11 4.2K
12:35 33.11 33.12 33.11 33.12 1.3K
12:36 33.12 33.12 33.11 33.11 0.5K
12:37 33.13 33.13 33.08 33.09 10.8K
12:38 33.11 33.11 33.11 33.11 1.0K
12:39 33.14 33.14 33.14 33.14 5.0K
12:40 33.14 33.18 33.14 33.18 3.3K
12:41 33.18 33.19 33.18 33.19 0.8K
12:42 33.21 33.22 33.20 33.20 4.1K
12:43 33.20 33.20 33.20 33.20 0.2K
12:44 33.26 33.26 33.26 33.26 2.3K
12:45 33.23 33.23 33.21 33.21 2.0K
12:46 33.20 33.22 33.20 33.22 1.1K
12:47 33.20 33.20 33.18 33.18 3.7K
12:48 33.18 33.18 33.17 33.17 1.1K
12:49 33.17 33.17 33.14 33.16 1.4K
12:50 33.16 33.24 33.16 33.24 10.6K
12:51 33.24 33.24 33.20 33.20 2.0K
12:52 33.20 33.20 33.16 33.16 1.4K
12:53 33.16 33.19 33.16 33.19 2.3K
12:54 33.19 33.19 33.18 33.18 2.5K
12:55 33.19 33.19 33.19 33.19 2.8K
12:56 33.17 33.17 33.17 33.17 1.1K
12:57 33.17 33.17 33.13 33.13 6.0K
12:58 33.13 33.13 33.13 33.13 2.1K
12:59 33.13 33.13 33.06 33.06 1.9K
13:00 33.06 33.09 33.06 33.08 5.8K
13:01 33.08 33.08 33.06 33.06 1.2K
13:02 33.06 33.08 33.06 33.08 1.4K
13:03 33.07 33.07 33.07 33.07 1.4K
13:04 33.07 33.09 33.07 33.09 3.5K
13:05 33.09 33.09 33.08 33.08 1.0K
13:06 33.08 33.08 33.03 33.07 4.1K
13:07 33.07 33.09 33.07 33.09 1.5K
13:08 33.08 33.08 33.08 33.08 0.9K
13:09 33.08 33.09 33.07 33.07 2.0K
13:10 33.07 33.08 33.07 33.08 0.7K
13:11 33.08 33.08 33.08 33.08 2.4K
13:12 33.08 33.08 33.06 33.06 3.2K
13:13 33.06 33.09 33.06 33.09 2.7K
13:14 33.10 33.12 33.10 33.12 4.1K
13:15 33.14 33.14 33.12 33.12 9.5K
13:16 33.09 33.09 33.06 33.06 3.4K
13:17 33.07 33.08 33.07 33.08 1.7K
13:18 33.11 33.11 33.09 33.10 3.1K
13:19 33.10 33.10 33.05 33.05 3.8K
13:20 33.05 33.05 33.02 33.02 3.1K
13:21 33.02 33.02 33.01 33.01 0.8K
13:22 33.01 33.01 32.96 32.96 2.5K
13:23 32.91 32.93 32.88 32.88 2.6K
13:24 32.88 32.91 32.88 32.91 2.5K
13:25 32.91 32.96 32.91 32.96 3.2K
13:26 32.97 32.97 32.96 32.96 2.8K
13:27 32.96 32.96 32.95 32.95 0.6K
13:28 32.93 32.95 32.92 32.92 2.0K
13:29 32.92 32.95 32.92 32.95 1.6K
13:30 32.95 32.95 32.95 32.95 0.7K
13:31 32.95 32.95 32.95 32.95 1.0K
13:32 32.97 33.00 32.97 33.00 4.8K
13:33 33.00 33.01 33.00 33.01 1.6K
13:34 33.02 33.02 33.01 33.01 4.1K
13:35 33.01 33.06 33.01 33.06 1.9K
13:36 33.04 33.04 33.01 33.01 2.8K
13:37 33.01 33.01 32.99 32.99 1.5K
13:38 32.99 33.00 32.99 33.00 4.4K
13:39 33.00 33.02 33.00 33.02 1.4K
13:40 33.02 33.03 33.01 33.01 1.9K
13:41 33.00 33.00 32.98 32.99 2.7K
13:42 32.99 33.01 32.99 32.99 2.3K
13:43 32.99 32.99 32.99 32.99 1.9K
13:44 32.99 33.01 32.99 33.01 2.2K
13:45 33.01 33.01 32.97 32.97 1.7K
13:46 32.98 32.98 32.98 32.98 1.8K
13:47 32.98 32.99 32.98 32.99 1.7K
13:48 32.99 32.99 32.98 32.98 1.3K
13:49 32.97 32.98 32.97 32.98 3.4K
13:50 32.95 32.96 32.95 32.96 4.3K
13:51 32.96 32.96 32.96 32.96 0.7K
13:52 32.95 32.97 32.95 32.97 4.0K
13:53 32.97 32.97 32.96 32.97 2.8K
13:54 32.96 32.99 32.96 32.99 6.9K
13:55 32.99 33.01 32.99 33.01 1.3K
13:56 33.01 33.01 33.00 33.00 3.4K
13:57 32.99 32.99 32.95 32.95 4.1K
13:58 32.95 32.96 32.95 32.96 2.5K
13:59 32.96 32.96 32.96 32.96 1.6K
14:00 32.95 32.95 32.94 32.94 1.6K
14:01 32.90 32.90 32.90 32.90 4.0K
14:02 32.91 32.93 32.91 32.93 7.7K
14:03 32.93 32.95 32.93 32.95 3.6K
14:04 32.95 32.95 32.95 32.95 0.4K
14:05 32.95 32.99 32.95 32.99 3.3K
14:06 32.99 32.99 32.96 32.97 3.1K
14:07 32.97 32.99 32.97 32.99 2.9K
14:08 32.99 32.99 32.99 32.99 1.3K
14:09 32.99 33.02 32.99 33.01 3.0K
14:10 33.02 33.04 33.02 33.04 2.7K
14:11 33.04 33.04 33.00 33.03 7.8K
14:12 33.03 33.03 33.03 33.03 2.1K
14:13 33.05 33.08 33.05 33.05 7.1K
14:14 33.06 33.06 33.06 33.06 7.2K
14:15 33.05 33.05 32.99 33.00 7.9K
14:16 32.98 33.01 32.98 33.00 2.9K
14:17 32.98 33.04 32.98 33.04 6.4K
14:18 33.04 33.06 33.04 33.06 3.0K
14:19 33.06 33.06 33.06 33.06 1.7K
14:20 33.06 33.06 32.99 32.99 16.9K
14:21 33.01 33.01 33.00 33.01 2.6K
14:22 32.99 33.00 32.99 33.00 4.5K
14:23 33.00 33.01 33.00 33.01 3.8K
14:24 33.01 33.01 32.99 32.99 5.2K
14:25 32.99 32.99 32.99 32.99 0.5K
14:26 32.99 32.99 32.94 32.94 3.6K
14:27 32.94 32.96 32.94 32.96 7.8K
14:28 32.95 32.95 32.91 32.91 2.4K
14:29 32.93 32.93 32.93 32.93 4.5K
14:30 32.93 32.93 32.92 32.93 2.3K
14:31 32.92 32.94 32.92 32.94 4.6K
14:32 32.95 32.97 32.95 32.96 5.9K
14:33 32.95 32.96 32.95 32.96 4.5K
14:34 32.97 32.97 32.96 32.96 1.7K
14:35 32.95 32.95 32.94 32.95 3.7K
14:36 32.95 32.97 32.95 32.97 7.7K
14:37 32.96 32.96 32.93 32.95 4.7K
14:38 32.93 32.94 32.93 32.94 3.8K
14:39 32.97 32.97 32.94 32.94 3.8K
14:40 32.95 32.96 32.95 32.95 12.1K
14:41 32.97 33.03 32.97 33.02 13.5K
14:42 33.02 33.07 33.02 33.07 13.6K
14:43 33.07 33.07 33.06 33.07 5.2K
14:44 33.06 33.07 33.05 33.07 7.4K
14:45 33.07 33.07 32.99 32.99 14.1K
14:46 32.99 33.00 32.98 32.99 3.6K
14:47 32.99 32.99 32.98 32.98 3.9K
14:48 32.98 32.98 32.95 32.97 3.5K
14:49 32.97 32.97 32.97 32.97 1.1K
14:50 32.98 33.00 32.97 33.00 5.3K
14:51 33.00 33.00 32.98 32.98 4.2K
14:52 32.98 33.00 32.98 33.00 1.0K
14:53 33.00 33.05 33.00 33.05 5.9K
14:54 33.05 33.05 33.05 33.05 0.9K
14:55 33.05 33.05 33.02 33.02 3.9K
14:56 33.02 33.02 33.00 33.01 3.0K
14:57 33.01 33.02 33.01 33.02 5.4K
14:58 33.02 33.02 33.00 33.00 9.5K
14:59 32.99 32.99 32.97 32.98 5.0K
15:00 32.96 32.96 32.95 32.95 4.4K
15:01 32.94 32.96 32.94 32.96 5.1K
15:02 32.96 32.99 32.96 32.96 6.8K
15:03 32.96 32.98 32.96 32.98 1.6K
15:04 32.98 32.99 32.98 32.99 4.7K
15:05 32.99 33.02 32.98 33.02 10.5K
15:06 33.02 33.02 33.00 33.00 3.7K
15:07 33.00 33.04 33.00 33.04 8.9K
15:08 33.03 33.03 33.02 33.03 2.7K
15:09 33.03 33.04 33.03 33.04 3.2K
15:10 33.04 33.04 33.02 33.02 1.3K
15:11 33.02 33.02 33.00 33.02 6.3K
15:12 33.02 33.06 33.02 33.06 9.7K
15:13 33.06 33.10 33.06 33.10 8.0K
15:14 33.09 33.09 33.05 33.05 6.3K
15:15 33.05 33.06 33.03 33.03 3.5K
15:16 33.03 33.03 33.03 33.03 3.7K
15:17 33.02 33.03 33.02 33.03 4.8K
15:18 33.03 33.04 33.03 33.03 5.6K
15:19 33.03 33.04 33.03 33.04 2.0K
15:20 33.04 33.05 33.03 33.03 4.9K
15:21 33.03 33.03 32.98 32.99 8.1K
15:22 33.01 33.02 33.01 33.02 6.2K
15:23 33.02 33.03 33.02 33.03 8.6K
15:24 33.04 33.05 33.02 33.02 7.5K
15:25 33.02 33.02 33.01 33.01 3.5K
15:26 33.01 33.04 33.00 33.04 7.9K
15:27 33.04 33.04 33.00 33.00 4.6K
15:28 33.00 33.00 32.98 32.99 7.3K
15:29 32.99 32.99 32.94 32.94 6.0K
15:30 32.92 32.92 32.91 32.91 7.2K
15:31 32.91 32.97 32.90 32.97 14.6K
15:32 32.94 32.96 32.94 32.94 6.9K
15:33 32.94 32.96 32.93 32.93 6.1K
15:34 32.94 32.97 32.94 32.97 7.5K
15:35 32.95 32.96 32.95 32.96 7.0K
15:36 32.96 32.96 32.91 32.92 10.6K
15:37 32.91 32.92 32.90 32.92 5.3K
15:38 32.98 32.98 32.97 32.97 9.5K
15:39 33.01 33.02 33.01 33.02 4.3K
15:40 33.00 33.00 32.93 32.95 8.7K
15:41 32.95 32.98 32.95 32.98 7.6K
15:42 32.98 33.09 32.98 33.09 9.4K
15:43 33.09 33.12 33.09 33.09 12.6K
15:44 33.09 33.11 33.08 33.08 11.3K
15:45 33.09 33.09 33.05 33.05 10.4K
15:46 33.05 33.08 33.05 33.08 11.1K
15:47 33.08 33.10 33.07 33.07 11.0K
15:48 33.08 33.10 33.08 33.10 9.0K
15:49 33.10 33.10 33.08 33.10 14.3K
15:50 33.09 33.11 33.06 33.06 21.7K
15:51 32.98 33.00 32.96 32.96 21.3K
15:52 32.99 33.01 32.97 32.98 15.4K
15:53 32.95 32.95 32.90 32.91 22.7K
15:54 32.91 32.93 32.91 32.91 19.8K
15:55 32.91 32.93 32.91 32.93 22.7K
15:56 32.91 32.91 32.86 32.88 44.1K
15:57 32.91 32.92 32.88 32.88 36.8K
15:58 32.88 32.88 32.83 32.86 58.7K
15:59 32.86 32.88 32.86 32.88 22.4K
16:00 32.89 32.90 32.67 32.88 646.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available