HF Sinclair

DINO
🏛️ usa →
52.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.98 33.12 32.88 32.95 18.3K
09:32 32.95 32.95 32.70 32.70 1.2K
09:33 32.70 32.70 32.70 32.70 0.7K
09:34 32.66 32.66 32.47 32.49 15.8K
09:35 32.49 32.49 32.36 32.37 4.7K
09:36 32.56 32.56 32.49 32.49 6.8K
09:37 32.46 32.53 32.45 32.46 4.0K
09:38 32.43 32.48 32.43 32.43 3.2K
09:39 32.42 32.45 32.40 32.45 8.8K
09:40 32.45 32.45 32.45 32.45 1.1K
09:41 32.44 32.50 32.44 32.47 3.2K
09:42 32.51 32.51 32.35 32.35 4.1K
09:43 32.35 32.35 32.34 32.34 2.4K
09:44 32.34 32.48 32.34 32.48 4.0K
09:45 32.48 32.51 32.47 32.51 1.3K
09:46 32.51 32.68 32.51 32.68 4.9K
09:47 32.69 32.73 32.69 32.73 3.3K
09:48 32.76 32.88 32.76 32.88 3.5K
09:49 32.88 32.90 32.84 32.86 6.5K
09:50 32.86 32.87 32.76 32.76 3.6K
09:51 32.78 32.78 32.70 32.70 4.6K
09:52 32.68 32.70 32.65 32.65 6.3K
09:53 32.66 32.72 32.66 32.72 3.5K
09:54 32.72 32.73 32.72 32.73 2.0K
09:55 32.73 32.75 32.73 32.75 3.2K
09:56 32.79 32.79 32.79 32.79 4.0K
09:57 32.72 32.74 32.67 32.67 7.1K
09:58 32.65 32.65 32.58 32.60 3.2K
09:59 32.64 32.65 32.61 32.61 3.4K
10:00 32.61 32.61 32.57 32.58 3.3K
10:01 32.58 32.61 32.58 32.60 3.6K
10:02 32.52 32.52 32.50 32.50 3.2K
10:03 32.50 32.50 32.50 32.50 0.5K
10:04 32.50 32.50 32.45 32.45 2.9K
10:05 32.48 32.50 32.48 32.48 5.1K
10:06 32.48 32.49 32.48 32.49 2.4K
10:07 32.48 32.48 32.44 32.44 5.4K
10:08 32.42 32.42 32.39 32.42 4.6K
10:09 32.42 32.44 32.41 32.43 3.3K
10:10 32.43 32.43 32.42 32.42 1.1K
10:11 32.42 32.43 32.39 32.39 4.0K
10:12 32.36 32.37 32.36 32.37 5.0K
10:13 32.37 32.37 32.34 32.34 4.9K
10:14 32.26 32.27 32.24 32.27 9.6K
10:15 32.27 32.29 32.27 32.29 1.6K
10:16 32.30 32.34 32.30 32.32 3.6K
10:17 32.28 32.28 32.28 32.28 1.7K
10:18 32.28 32.28 32.28 32.28 1.0K
10:19 32.28 32.29 32.27 32.29 1.6K
10:20 32.28 32.29 32.28 32.29 2.4K
10:21 32.28 32.28 32.22 32.22 3.5K
10:22 32.22 32.22 32.19 32.20 4.7K
10:23 32.19 32.22 32.19 32.22 2.0K
10:24 32.24 32.25 32.20 32.20 1.9K
10:25 32.21 32.21 32.21 32.21 1.8K
10:26 32.20 32.25 32.19 32.25 2.8K
10:27 32.26 32.26 32.24 32.26 6.5K
10:28 32.32 32.32 32.27 32.27 4.3K
10:29 32.27 32.27 32.23 32.24 2.8K
10:30 32.24 32.24 32.19 32.22 2.5K
10:31 32.22 32.23 32.22 32.23 1.4K
10:32 32.20 32.22 32.20 32.22 2.2K
10:33 32.23 32.26 32.23 32.26 3.0K
10:34 32.26 32.27 32.23 32.23 2.8K
10:35 32.25 32.25 32.23 32.23 1.7K
10:36 32.23 32.27 32.20 32.20 18.9K
10:37 32.20 32.21 32.18 32.18 13.1K
10:38 32.18 32.18 32.11 32.12 14.3K
10:39 32.12 32.18 32.12 32.18 16.2K
10:40 32.16 32.16 32.13 32.13 6.5K
10:41 32.10 32.20 32.10 32.20 4.3K
10:42 32.20 32.22 32.20 32.22 1.7K
10:43 32.23 32.26 32.23 32.26 1.6K
10:44 32.26 32.39 32.26 32.36 3.7K
10:45 32.33 32.33 32.33 32.33 3.0K
10:46 32.33 32.33 32.26 32.26 2.4K
10:47 32.26 32.26 32.25 32.26 2.4K
10:48 32.26 32.26 32.23 32.23 1.3K
10:49 32.23 32.25 32.23 32.25 3.8K
10:50 32.25 32.25 32.24 32.24 1.9K
10:51 32.25 32.29 32.25 32.29 0.9K
10:52 32.27 32.27 32.27 32.27 1.4K
10:53 32.33 32.40 32.33 32.37 4.1K
10:54 32.36 32.37 32.36 32.37 1.6K
10:55 32.36 32.38 32.36 32.38 1.8K
10:56 32.38 32.38 32.38 32.38 2.6K
10:57 32.38 32.40 32.38 32.40 1.5K
10:58 32.37 32.40 32.37 32.40 1.7K
10:59 32.40 32.40 32.40 32.40 1.6K
11:00 32.42 32.43 32.42 32.43 2.0K
11:01 32.43 32.43 32.42 32.42 1.4K
11:02 32.43 32.43 32.43 32.43 0.7K
11:03 32.46 32.46 32.46 32.46 4.1K
11:04 32.48 32.48 32.48 32.48 2.3K
11:05 32.48 32.50 32.48 32.50 3.5K
11:06 32.50 32.57 32.50 32.57 2.2K
11:07 32.57 32.58 32.57 32.58 1.1K
11:08 32.58 32.58 32.58 32.58 1.8K
11:09 32.58 32.66 32.58 32.66 1.4K
11:10 32.66 32.70 32.66 32.70 1.1K
11:11 32.70 32.70 32.69 32.69 0.5K
11:12 32.69 32.75 32.69 32.75 2.0K
11:13 32.73 32.73 32.73 32.73 1.4K
11:14 32.73 32.73 32.72 32.72 0.9K
11:15 32.72 32.76 32.72 32.76 3.4K
11:16 32.76 32.77 32.76 32.76 8.1K
11:17 32.73 32.73 32.71 32.71 8.5K
11:18 32.71 32.73 32.71 32.73 12.0K
11:19 32.72 32.72 32.72 32.72 7.2K
11:20 32.72 32.72 32.69 32.69 3.2K
11:21 32.70 32.70 32.60 32.60 4.9K
11:22 32.60 32.62 32.60 32.62 2.5K
11:23 32.62 32.66 32.62 32.66 2.3K
11:24 32.67 32.67 32.66 32.66 2.5K
11:25 32.66 32.68 32.66 32.68 2.3K
11:26 32.68 32.68 32.66 32.66 1.2K
11:27 32.66 32.66 32.65 32.65 1.3K
11:28 32.63 32.63 32.62 32.63 1.2K
11:29 32.63 32.63 32.62 32.62 0.6K
11:30 32.62 32.62 32.62 32.62 1.9K
11:31 32.59 32.59 32.55 32.55 3.8K
11:32 32.55 32.55 32.52 32.55 3.0K
11:33 32.55 32.55 32.54 32.54 2.1K
11:34 32.54 32.54 32.54 32.54 1.0K
11:35 32.54 32.54 32.52 32.52 3.1K
11:36 32.53 32.53 32.52 32.52 1.5K
11:37 32.52 32.57 32.52 32.57 1.9K
11:38 32.57 32.57 32.53 32.53 1.2K
11:39 32.53 32.55 32.53 32.55 2.0K
11:40 32.55 32.55 32.52 32.52 1.4K
11:41 32.56 32.56 32.56 32.56 0.7K
11:42 32.56 32.56 32.51 32.53 1.3K
11:43 32.53 32.54 32.53 32.54 0.9K
11:44 32.54 32.54 32.53 32.53 0.5K
11:45 32.53 32.57 32.53 32.53 5.3K
11:46 32.53 32.53 32.53 32.53 0.2K
11:47 32.53 32.53 32.52 32.52 2.7K
11:48 32.53 32.54 32.53 32.54 1.8K
11:49 32.54 32.54 32.54 32.54 1.2K
11:50 32.56 32.61 32.56 32.61 62.5K
11:51 32.63 32.63 32.63 32.63 1.4K
11:52 32.63 32.64 32.63 32.64 2.7K
11:53 32.62 32.62 32.61 32.61 1.0K
11:54 32.61 32.67 32.61 32.66 3.2K
11:55 32.67 32.67 32.65 32.66 2.1K
11:56 32.66 32.72 32.66 32.66 37.1K
11:57 32.66 32.66 32.66 32.66 5.2K
11:58 32.65 32.65 32.60 32.60 6.3K
11:59 32.62 32.62 32.61 32.61 1.6K
12:00 32.61 32.61 32.57 32.57 1.5K
12:01 32.57 32.57 32.57 32.57 0.6K
12:02 32.57 32.59 32.57 32.59 0.3K
12:03 32.58 32.59 32.58 32.59 2.0K
12:04 32.59 32.59 32.59 32.59 0.5K
12:05 32.59 32.59 32.57 32.59 1.1K
12:06 32.60 32.60 32.60 32.60 1.5K
12:07 32.55 32.58 32.55 32.58 4.1K
12:08 32.58 32.60 32.58 32.59 1.7K
12:09 32.59 32.59 32.59 32.59 0.4K
12:10 32.59 32.59 32.59 32.59 0.3K
12:11 32.59 32.59 32.59 32.59 1.9K
12:12 32.59 32.59 32.59 32.59 0.6K
12:13 32.59 32.59 32.57 32.59 1.9K
12:14 32.59 32.62 32.59 32.62 1.5K
12:15 32.62 32.63 32.62 32.63 1.0K
12:16 32.63 32.63 32.62 32.62 1.3K
12:17 32.62 32.66 32.62 32.66 4.5K
12:18 32.67 32.67 32.67 32.67 1.0K
12:19 32.67 32.67 32.65 32.65 0.9K
12:20 32.70 32.72 32.69 32.72 4.6K
12:21 32.72 32.72 32.72 32.72 0.9K
12:22 32.72 32.72 32.72 32.72 0.8K
12:23 32.72 32.72 32.69 32.69 1.9K
12:24 32.69 32.70 32.68 32.70 1.8K
12:25 32.70 32.71 32.70 32.71 2.0K
12:26 32.70 32.72 32.70 32.71 2.1K
12:27 32.71 32.71 32.69 32.69 3.5K
12:28 32.69 32.69 32.65 32.65 2.9K
12:29 32.65 32.65 32.65 32.65 1.0K
12:30 32.65 32.65 32.64 32.64 3.0K
12:31 32.64 32.64 32.59 32.61 5.5K
12:32 32.61 32.61 32.61 32.61 3.8K
12:33 32.61 32.61 32.60 32.61 1.4K
12:34 32.61 32.61 32.56 32.56 2.6K
12:35 32.56 32.56 32.52 32.52 3.1K
12:36 32.52 32.52 32.52 32.52 1.8K
12:37 32.54 32.54 32.47 32.53 4.3K
12:38 32.53 32.53 32.53 32.53 0.6K
12:39 32.53 32.53 32.53 32.53 0.9K
12:40 32.56 32.56 32.56 32.56 2.5K
12:41 32.60 32.60 32.56 32.56 2.3K
12:42 32.56 32.65 32.56 32.65 3.0K
12:43 32.63 32.63 32.62 32.62 1.1K
12:44 32.63 32.63 32.63 32.63 1.8K
12:45 32.63 32.63 32.63 32.63 0.7K
12:46 32.64 32.65 32.62 32.62 2.6K
12:47 32.62 32.62 32.62 32.62 1.8K
12:48 32.62 32.62 32.61 32.61 0.6K
12:49 32.61 32.61 32.60 32.60 0.3K
12:50 32.61 32.61 32.61 32.61 1.1K
12:51 32.61 32.61 32.61 32.61 1.2K
12:52 32.61 32.63 32.61 32.63 3.5K
12:53 32.63 32.63 32.63 32.63 2.2K
12:54 32.63 32.68 32.63 32.68 1.6K
12:55 32.68 32.73 32.68 32.73 1.7K
12:56 32.73 32.73 32.70 32.70 2.2K
12:57 32.70 32.70 32.70 32.70 1.2K
12:58 32.70 32.70 32.70 32.70 0.7K
12:59 32.68 32.70 32.68 32.69 1.7K
13:00 32.74 32.74 32.72 32.72 3.0K
13:01 32.72 32.72 32.72 32.72 0.1K
13:02 32.72 32.72 32.72 32.72 1.0K
13:03 32.72 32.72 32.72 32.72 1.6K
13:04 32.74 32.74 32.74 32.74 2.2K
13:05 32.74 32.74 32.74 32.74 1.0K
13:06 32.74 32.74 32.74 32.74 0.3K
13:07 32.74 32.74 32.73 32.73 4.7K
13:08 32.70 32.74 32.70 32.74 2.0K
13:09 32.74 32.74 32.74 32.74 0.3K
13:10 32.74 32.74 32.72 32.72 1.4K
13:11 32.72 32.72 32.69 32.69 2.2K
13:12 32.69 32.72 32.69 32.72 2.3K
13:13 32.72 32.72 32.68 32.68 2.9K
13:14 32.68 32.68 32.67 32.67 1.7K
13:15 32.67 32.68 32.67 32.68 3.0K
13:16 32.66 32.68 32.66 32.68 1.0K
13:17 32.68 32.69 32.68 32.68 1.2K
13:18 32.68 32.69 32.66 32.68 3.9K
13:19 32.68 32.68 32.66 32.66 0.9K
13:20 32.66 32.66 32.64 32.64 0.8K
13:21 32.67 32.67 32.67 32.67 1.1K
13:22 32.67 32.68 32.67 32.68 1.6K
13:23 32.68 32.68 32.68 32.68 0.3K
13:24 32.68 32.68 32.66 32.66 2.2K
13:25 32.66 32.69 32.66 32.69 1.2K
13:26 32.70 32.70 32.67 32.67 2.5K
13:27 32.67 32.67 32.64 32.64 2.2K
13:28 32.64 32.64 32.64 32.64 1.5K
13:29 32.63 32.63 32.60 32.60 15.0K
13:30 32.61 32.61 32.60 32.60 1.4K
13:31 32.59 32.61 32.59 32.61 4.0K
13:32 32.61 32.64 32.61 32.63 2.1K
13:33 32.61 32.61 32.61 32.61 2.1K
13:34 32.61 32.61 32.61 32.61 1.4K
13:35 32.61 32.61 32.57 32.60 2.8K
13:36 32.60 32.60 32.59 32.59 1.1K
13:37 32.59 32.59 32.59 32.59 0.6K
13:38 32.59 32.59 32.59 32.59 1.1K
13:39 32.59 32.59 32.59 32.59 1.0K
13:40 32.59 32.59 32.59 32.59 1.0K
13:41 32.61 32.61 32.61 32.61 2.2K
13:42 32.61 32.62 32.61 32.62 1.0K
13:43 32.62 32.67 32.62 32.65 2.4K
13:44 32.64 32.65 32.64 32.64 1.7K
13:45 32.64 32.64 32.64 32.64 1.8K
13:46 32.64 32.64 32.64 32.64 0.1K
13:47 32.64 32.65 32.64 32.64 1.4K
13:48 32.64 32.65 32.64 32.64 2.9K
13:49 32.64 32.64 32.63 32.63 1.9K
13:50 32.63 32.63 32.63 32.63 1.4K
13:51 32.63 32.70 32.63 32.70 3.2K
13:52 32.70 32.70 32.69 32.69 7.2K
13:53 32.69 32.74 32.69 32.72 2.0K
13:54 32.72 32.72 32.70 32.70 2.0K
13:55 32.72 32.72 32.70 32.70 1.4K
13:56 32.70 32.72 32.70 32.72 1.3K
13:57 32.72 32.73 32.72 32.72 0.7K
13:58 32.72 32.74 32.72 32.74 0.7K
13:59 32.74 32.75 32.74 32.75 3.4K
14:00 32.75 32.76 32.75 32.75 2.5K
14:01 32.76 32.76 32.74 32.75 2.6K
14:02 32.74 32.74 32.74 32.74 10.9K
14:03 32.74 32.78 32.72 32.78 6.1K
14:04 32.76 32.77 32.76 32.77 6.3K
14:05 32.79 32.79 32.79 32.79 5.3K
14:06 32.82 32.82 32.82 32.82 3.9K
14:07 32.82 32.82 32.78 32.78 5.5K
14:08 32.81 32.81 32.81 32.81 0.4K
14:09 32.80 32.82 32.80 32.82 3.3K
14:10 32.82 32.82 32.78 32.79 6.2K
14:11 32.79 32.79 32.79 32.79 0.5K
14:12 32.76 32.76 32.75 32.76 5.1K
14:13 32.76 32.78 32.76 32.77 1.3K
14:14 32.78 32.80 32.78 32.80 4.7K
14:15 32.80 32.82 32.80 32.82 3.0K
14:16 32.84 32.84 32.83 32.83 0.4K
14:17 32.83 32.83 32.81 32.81 3.5K
14:18 32.81 32.81 32.80 32.81 2.0K
14:19 32.81 32.82 32.79 32.82 2.8K
14:20 32.82 32.82 32.79 32.79 1.0K
14:21 32.79 32.79 32.79 32.79 2.9K
14:22 32.78 32.79 32.78 32.79 2.6K
14:23 32.79 32.80 32.79 32.79 1.6K
14:24 32.79 32.80 32.79 32.80 3.4K
14:25 32.83 32.83 32.83 32.83 1.1K
14:26 32.83 32.84 32.83 32.83 1.4K
14:27 32.83 32.83 32.82 32.82 5.9K
14:28 32.84 32.85 32.80 32.80 8.6K
14:29 32.80 32.81 32.80 32.80 4.7K
14:30 32.80 32.80 32.80 32.80 4.0K
14:31 32.80 32.80 32.80 32.80 0.5K
14:32 32.80 32.80 32.78 32.80 19.3K
14:33 32.80 32.80 32.78 32.79 7.9K
14:34 32.79 32.79 32.79 32.79 1.3K
14:35 32.79 32.79 32.77 32.78 6.1K
14:36 32.78 32.78 32.78 32.78 1.2K
14:37 32.78 32.79 32.78 32.78 7.7K
14:38 32.78 32.78 32.77 32.77 1.5K
14:39 32.77 32.79 32.77 32.79 5.5K
14:40 32.76 32.76 32.76 32.76 3.0K
14:41 32.76 32.76 32.76 32.76 1.6K
14:42 32.76 32.77 32.76 32.77 2.8K
14:43 32.81 32.85 32.81 32.85 6.2K
14:44 32.85 32.85 32.84 32.84 3.7K
14:45 32.85 32.90 32.85 32.90 3.4K
14:46 32.90 32.90 32.89 32.89 0.5K
14:47 32.89 32.89 32.89 32.89 0.8K
14:48 32.90 32.90 32.89 32.89 1.7K
14:49 32.89 32.89 32.87 32.87 4.2K
14:50 32.87 32.87 32.87 32.87 4.3K
14:51 32.87 32.88 32.87 32.87 0.8K
14:52 32.84 32.86 32.84 32.86 10.0K
14:53 32.84 32.84 32.83 32.83 5.3K
14:54 32.83 32.87 32.83 32.87 5.9K
14:55 32.87 32.87 32.87 32.87 1.6K
14:56 32.87 32.92 32.85 32.92 10.4K
14:57 32.91 32.91 32.90 32.90 7.0K
14:58 32.90 32.94 32.90 32.92 1.8K
14:59 32.92 32.92 32.88 32.88 4.8K
15:00 32.88 32.90 32.87 32.90 4.9K
15:01 32.90 32.91 32.90 32.91 2.6K
15:02 32.90 32.90 32.88 32.88 2.0K
15:03 32.88 32.88 32.85 32.85 3.2K
15:04 32.85 32.86 32.85 32.86 1.3K
15:05 32.85 32.85 32.85 32.85 1.6K
15:06 32.85 32.85 32.84 32.84 1.6K
15:07 32.85 32.86 32.85 32.86 3.9K
15:08 32.85 32.88 32.85 32.88 4.9K
15:09 32.87 32.88 32.87 32.88 1.7K
15:10 32.89 32.89 32.88 32.88 6.9K
15:11 32.88 32.88 32.86 32.87 3.0K
15:12 32.87 32.87 32.85 32.86 2.7K
15:13 32.88 32.88 32.88 32.88 1.6K
15:14 32.89 32.89 32.89 32.89 2.9K
15:15 32.89 32.91 32.89 32.91 6.8K
15:16 32.91 32.94 32.91 32.94 1.7K
15:17 32.95 32.95 32.95 32.95 2.4K
15:18 32.93 32.97 32.93 32.97 2.5K
15:19 32.97 32.98 32.97 32.98 4.6K
15:20 32.98 32.98 32.96 32.98 4.9K
15:21 32.98 33.03 32.98 33.03 4.2K
15:22 33.04 33.04 33.03 33.03 8.6K
15:23 33.05 33.06 33.05 33.06 6.5K
15:24 33.06 33.07 33.04 33.07 4.6K
15:25 33.07 33.14 33.07 33.13 9.1K
15:26 33.13 33.13 33.07 33.07 5.2K
15:27 33.08 33.08 33.08 33.08 5.2K
15:28 33.08 33.11 33.08 33.11 4.7K
15:29 33.11 33.11 33.11 33.11 3.5K
15:30 33.12 33.12 33.09 33.10 4.9K
15:31 33.08 33.09 33.06 33.06 12.9K
15:32 33.05 33.09 33.05 33.09 14.2K
15:33 33.11 33.12 33.10 33.10 10.0K
15:34 33.09 33.10 33.08 33.09 8.6K
15:35 33.09 33.10 33.08 33.09 7.1K
15:36 33.08 33.14 33.07 33.14 14.9K
15:37 33.15 33.19 33.15 33.16 10.7K
15:38 33.16 33.16 33.15 33.15 5.7K
15:39 33.15 33.17 33.14 33.17 8.9K
15:40 33.20 33.20 33.17 33.17 10.9K
15:41 33.14 33.15 33.14 33.15 10.2K
15:42 33.16 33.19 33.16 33.17 12.4K
15:43 33.17 33.18 33.17 33.18 6.7K
15:44 33.18 33.18 33.15 33.15 7.9K
15:45 33.15 33.15 33.13 33.13 5.8K
15:46 33.13 33.19 33.13 33.19 9.8K
15:47 33.19 33.19 33.15 33.15 9.4K
15:48 33.15 33.17 33.15 33.17 4.2K
15:49 33.18 33.20 33.17 33.19 9.8K
15:50 33.20 33.22 33.20 33.20 8.3K
15:51 33.16 33.20 33.16 33.18 21.6K
15:52 33.17 33.21 33.17 33.21 10.4K
15:53 33.20 33.20 33.17 33.17 13.3K
15:54 33.16 33.22 33.16 33.22 17.0K
15:55 33.21 33.25 33.21 33.22 15.7K
15:56 33.22 33.28 33.20 33.20 31.6K
15:57 33.21 33.22 33.20 33.20 24.3K
15:58 33.22 33.23 33.21 33.21 30.4K
15:59 33.22 33.23 33.22 33.23 24.8K
16:00 33.26 33.27 33.24 33.27 361.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available