51.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 25.33 | 25.61 | 25.00 | 25.18 | 45.5K |
| 09:32 | 25.18 | 25.31 | 25.18 | 25.18 | 9.5K |
| 09:33 | 25.20 | 25.33 | 25.20 | 25.33 | 15.7K |
| 09:34 | 25.39 | 25.39 | 25.24 | 25.26 | 14.8K |
| 09:35 | 25.43 | 25.46 | 25.35 | 25.35 | 6.1K |
| 09:36 | 25.15 | 25.15 | 24.97 | 24.97 | 25.8K |
| 09:37 | 24.88 | 24.92 | 24.72 | 24.91 | 23.0K |
| 09:38 | 24.91 | 24.92 | 24.91 | 24.92 | 3.4K |
| 09:39 | 25.01 | 25.42 | 25.01 | 25.42 | 10.0K |
| 09:40 | 25.37 | 25.50 | 25.37 | 25.50 | 6.6K |
| 09:41 | 25.39 | 25.60 | 25.39 | 25.60 | 8.8K |
| 09:42 | 25.54 | 25.63 | 25.54 | 25.63 | 14.8K |
| 09:43 | 25.56 | 25.56 | 25.47 | 25.53 | 5.4K |
| 09:44 | 25.45 | 25.56 | 25.37 | 25.37 | 14.2K |
| 09:45 | 25.37 | 25.37 | 25.18 | 25.18 | 4.3K |
| 09:46 | 25.18 | 25.31 | 25.16 | 25.20 | 11.3K |
| 09:47 | 25.16 | 25.16 | 25.15 | 25.15 | 1.1K |
| 09:48 | 25.15 | 25.15 | 25.06 | 25.15 | 5.1K |
| 09:49 | 25.15 | 25.23 | 25.15 | 25.20 | 2.2K |
| 09:50 | 25.23 | 25.26 | 25.19 | 25.24 | 8.8K |
| 09:51 | 25.23 | 25.33 | 25.23 | 25.31 | 3.2K |
| 09:52 | 25.31 | 25.31 | 25.21 | 25.26 | 15.6K |
| 09:53 | 25.20 | 25.26 | 25.20 | 25.25 | 7.5K |
| 09:54 | 25.25 | 25.32 | 25.25 | 25.27 | 4.1K |
| 09:55 | 25.28 | 25.29 | 25.17 | 25.29 | 10.2K |
| 09:56 | 25.38 | 25.40 | 25.25 | 25.28 | 6.5K |
| 09:57 | 25.28 | 25.42 | 25.28 | 25.42 | 5.2K |
| 09:58 | 25.42 | 25.42 | 25.32 | 25.37 | 3.3K |
| 09:59 | 25.37 | 25.37 | 25.25 | 25.29 | 8.3K |
| 10:00 | 25.26 | 25.26 | 25.18 | 25.21 | 6.4K |
| 10:01 | 25.21 | 25.39 | 25.21 | 25.39 | 15.8K |
| 10:02 | 25.27 | 25.37 | 25.26 | 25.37 | 15.8K |
| 10:03 | 25.31 | 25.33 | 25.30 | 25.33 | 8.9K |
| 10:04 | 25.33 | 25.44 | 25.33 | 25.37 | 14.9K |
| 10:05 | 25.38 | 25.41 | 25.36 | 25.36 | 5.8K |
| 10:06 | 25.36 | 25.36 | 25.24 | 25.24 | 2.4K |
| 10:07 | 25.17 | 25.17 | 25.05 | 25.09 | 22.9K |
| 10:08 | 25.05 | 25.05 | 24.99 | 25.01 | 7.3K |
| 10:09 | 25.01 | 25.06 | 25.01 | 25.05 | 6.6K |
| 10:10 | 25.05 | 25.06 | 24.97 | 24.97 | 15.5K |
| 10:11 | 24.96 | 25.18 | 24.96 | 25.18 | 11.4K |
| 10:12 | 25.18 | 25.22 | 25.11 | 25.22 | 5.6K |
| 10:13 | 25.19 | 25.19 | 25.13 | 25.14 | 4.9K |
| 10:14 | 25.10 | 25.10 | 25.06 | 25.06 | 6.4K |
| 10:15 | 25.03 | 25.08 | 25.00 | 25.08 | 9.6K |
| 10:16 | 25.04 | 25.18 | 25.04 | 25.14 | 7.6K |
| 10:17 | 25.15 | 25.21 | 25.12 | 25.12 | 1.9K |
| 10:18 | 25.09 | 25.11 | 25.06 | 25.11 | 12.1K |
| 10:19 | 25.10 | 25.14 | 25.07 | 25.07 | 9.3K |
| 10:20 | 25.07 | 25.18 | 25.05 | 25.18 | 7.9K |
| 10:21 | 25.18 | 25.21 | 25.10 | 25.10 | 6.7K |
| 10:22 | 25.10 | 25.21 | 25.10 | 25.21 | 1.2K |
| 10:23 | 25.08 | 25.13 | 25.06 | 25.13 | 8.4K |
| 10:24 | 25.13 | 25.21 | 25.13 | 25.15 | 14.1K |
| 10:25 | 25.18 | 25.29 | 25.16 | 25.16 | 6.4K |
| 10:26 | 25.22 | 25.28 | 25.22 | 25.28 | 5.1K |
| 10:27 | 25.21 | 25.21 | 25.14 | 25.14 | 4.4K |
| 10:28 | 25.14 | 25.14 | 25.09 | 25.12 | 7.8K |
| 10:29 | 25.11 | 25.13 | 25.06 | 25.06 | 7.1K |
| 10:30 | 25.16 | 25.26 | 25.16 | 25.26 | 5.5K |
| 10:31 | 25.26 | 25.30 | 25.22 | 25.26 | 7.5K |
| 10:32 | 25.26 | 25.49 | 25.26 | 25.40 | 9.0K |
| 10:33 | 25.45 | 25.45 | 25.36 | 25.41 | 4.8K |
| 10:34 | 25.41 | 25.54 | 25.41 | 25.41 | 5.7K |
| 10:35 | 25.40 | 25.42 | 25.39 | 25.42 | 14.8K |
| 10:36 | 25.46 | 25.49 | 25.45 | 25.45 | 7.7K |
| 10:37 | 25.45 | 25.47 | 25.45 | 25.47 | 3.3K |
| 10:38 | 25.50 | 25.53 | 25.47 | 25.53 | 2.9K |
| 10:39 | 25.54 | 25.56 | 25.53 | 25.56 | 9.0K |
| 10:40 | 25.45 | 25.51 | 25.45 | 25.51 | 18.4K |
| 10:41 | 25.52 | 25.52 | 25.41 | 25.42 | 11.5K |
| 10:42 | 25.44 | 25.44 | 25.38 | 25.41 | 6.6K |
| 10:43 | 25.41 | 25.41 | 25.38 | 25.40 | 7.8K |
| 10:44 | 25.41 | 25.48 | 25.41 | 25.48 | 7.3K |
| 10:45 | 25.43 | 25.43 | 25.37 | 25.41 | 17.4K |
| 10:46 | 25.35 | 25.39 | 25.35 | 25.37 | 12.3K |
| 10:47 | 25.46 | 25.54 | 25.46 | 25.52 | 10.3K |
| 10:48 | 25.53 | 25.72 | 25.53 | 25.66 | 14.8K |
| 10:49 | 25.56 | 25.56 | 25.49 | 25.49 | 10.8K |
| 10:50 | 25.50 | 25.50 | 25.35 | 25.41 | 13.4K |
| 10:51 | 25.44 | 25.44 | 25.41 | 25.41 | 8.6K |
| 10:52 | 25.33 | 25.34 | 25.25 | 25.29 | 6.6K |
| 10:53 | 25.31 | 25.31 | 25.22 | 25.29 | 6.8K |
| 10:54 | 25.28 | 25.28 | 25.22 | 25.22 | 4.8K |
| 10:55 | 25.22 | 25.23 | 25.18 | 25.23 | 5.1K |
| 10:56 | 25.26 | 25.26 | 25.22 | 25.22 | 6.2K |
| 10:57 | 25.25 | 25.25 | 25.18 | 25.21 | 7.8K |
| 10:58 | 25.17 | 25.18 | 25.14 | 25.14 | 8.5K |
| 10:59 | 25.18 | 25.18 | 25.12 | 25.12 | 10.6K |
| 11:00 | 25.13 | 25.13 | 25.05 | 25.08 | 15.2K |
| 11:01 | 25.08 | 25.20 | 25.08 | 25.20 | 13.2K |
| 11:02 | 25.18 | 25.20 | 25.11 | 25.20 | 7.7K |
| 11:03 | 25.21 | 25.23 | 25.21 | 25.23 | 7.0K |
| 11:04 | 25.21 | 25.21 | 25.16 | 25.16 | 7.3K |
| 11:05 | 25.18 | 25.23 | 25.16 | 25.23 | 9.9K |
| 11:06 | 25.23 | 25.44 | 25.23 | 25.35 | 16.7K |
| 11:07 | 25.35 | 25.46 | 25.34 | 25.46 | 5.9K |
| 11:08 | 25.37 | 25.40 | 25.37 | 25.39 | 4.5K |
| 11:09 | 25.39 | 25.44 | 25.39 | 25.42 | 10.0K |
| 11:10 | 25.42 | 25.44 | 25.39 | 25.42 | 8.0K |
| 11:11 | 25.41 | 25.56 | 25.41 | 25.48 | 13.9K |
| 11:12 | 25.48 | 25.60 | 25.48 | 25.55 | 3.8K |
| 11:13 | 25.59 | 25.59 | 25.59 | 25.59 | 5.5K |
| 11:14 | 25.59 | 25.59 | 25.45 | 25.45 | 13.8K |
| 11:15 | 25.50 | 25.59 | 25.50 | 25.50 | 15.3K |
| 11:16 | 25.54 | 25.64 | 25.51 | 25.62 | 8.5K |
| 11:17 | 25.62 | 25.70 | 25.62 | 25.67 | 16.5K |
| 11:18 | 25.64 | 25.66 | 25.62 | 25.65 | 12.8K |
| 11:19 | 25.65 | 25.65 | 25.58 | 25.58 | 16.6K |
| 11:20 | 25.62 | 25.62 | 25.55 | 25.55 | 9.3K |
| 11:21 | 25.54 | 25.58 | 25.54 | 25.55 | 7.5K |
| 11:22 | 25.55 | 25.63 | 25.55 | 25.56 | 10.6K |
| 11:23 | 25.50 | 25.50 | 25.49 | 25.49 | 6.2K |
| 11:24 | 25.49 | 25.49 | 25.45 | 25.47 | 10.1K |
| 11:25 | 25.51 | 25.55 | 25.51 | 25.54 | 11.6K |
| 11:26 | 25.51 | 25.56 | 25.51 | 25.55 | 9.6K |
| 11:27 | 25.54 | 25.54 | 25.51 | 25.53 | 9.1K |
| 11:28 | 25.53 | 25.58 | 25.50 | 25.50 | 10.7K |
| 11:29 | 25.49 | 25.49 | 25.41 | 25.41 | 10.0K |
| 11:30 | 25.44 | 25.45 | 25.43 | 25.43 | 4.7K |
| 11:31 | 25.45 | 25.54 | 25.44 | 25.54 | 9.0K |
| 11:32 | 25.55 | 25.55 | 25.52 | 25.52 | 4.9K |
| 11:33 | 25.49 | 25.49 | 25.41 | 25.41 | 10.1K |
| 11:34 | 25.39 | 25.39 | 25.39 | 25.39 | 6.4K |
| 11:35 | 25.41 | 25.46 | 25.41 | 25.44 | 7.4K |
| 11:36 | 25.44 | 25.44 | 25.37 | 25.40 | 13.0K |
| 11:37 | 25.37 | 25.38 | 25.36 | 25.38 | 4.4K |
| 11:38 | 25.38 | 25.41 | 25.38 | 25.40 | 6.9K |
| 11:39 | 25.40 | 25.43 | 25.40 | 25.41 | 6.9K |
| 11:40 | 25.41 | 25.41 | 25.32 | 25.33 | 10.5K |
| 11:41 | 25.32 | 25.34 | 25.32 | 25.32 | 6.0K |
| 11:42 | 25.32 | 25.32 | 25.25 | 25.28 | 7.9K |
| 11:43 | 25.26 | 25.26 | 25.23 | 25.23 | 6.8K |
| 11:44 | 25.24 | 25.27 | 25.24 | 25.27 | 4.5K |
| 11:45 | 25.27 | 25.33 | 25.25 | 25.32 | 7.6K |
| 11:46 | 25.34 | 25.37 | 25.34 | 25.37 | 4.4K |
| 11:47 | 25.37 | 25.38 | 25.37 | 25.38 | 3.3K |
| 11:48 | 25.38 | 25.55 | 25.38 | 25.51 | 10.2K |
| 11:49 | 25.49 | 25.56 | 25.46 | 25.56 | 7.1K |
| 11:50 | 25.55 | 25.55 | 25.55 | 25.55 | 4.5K |
| 11:51 | 25.55 | 25.57 | 25.50 | 25.57 | 6.5K |
| 11:52 | 25.57 | 25.57 | 25.53 | 25.55 | 5.9K |
| 11:53 | 25.55 | 25.56 | 25.50 | 25.50 | 5.0K |
| 11:54 | 25.54 | 25.55 | 25.54 | 25.55 | 6.8K |
| 11:55 | 25.51 | 25.53 | 25.51 | 25.53 | 6.0K |
| 11:56 | 25.53 | 25.53 | 25.46 | 25.46 | 4.8K |
| 11:57 | 25.40 | 25.44 | 25.40 | 25.44 | 13.3K |
| 11:58 | 25.44 | 25.46 | 25.44 | 25.44 | 5.5K |
| 11:59 | 25.49 | 25.49 | 25.40 | 25.40 | 5.2K |
| 12:00 | 25.40 | 25.43 | 25.40 | 25.43 | 5.2K |
| 12:01 | 25.35 | 25.40 | 25.35 | 25.35 | 8.1K |
| 12:02 | 25.32 | 25.33 | 25.32 | 25.33 | 4.4K |
| 12:03 | 25.37 | 25.45 | 25.37 | 25.43 | 14.3K |
| 12:04 | 25.46 | 25.55 | 25.46 | 25.55 | 7.7K |
| 12:05 | 25.54 | 25.54 | 25.47 | 25.48 | 33.3K |
| 12:06 | 25.48 | 25.60 | 25.47 | 25.55 | 59.0K |
| 12:07 | 25.57 | 25.57 | 25.52 | 25.54 | 14.1K |
| 12:08 | 25.54 | 25.57 | 25.54 | 25.57 | 3.0K |
| 12:09 | 25.57 | 25.58 | 25.51 | 25.53 | 9.2K |
| 12:10 | 25.58 | 25.58 | 25.54 | 25.54 | 6.6K |
| 12:11 | 25.53 | 25.55 | 25.50 | 25.55 | 4.5K |
| 12:12 | 25.54 | 25.54 | 25.53 | 25.54 | 2.7K |
| 12:13 | 25.53 | 25.53 | 25.52 | 25.53 | 5.3K |
| 12:14 | 25.57 | 25.62 | 25.57 | 25.62 | 11.0K |
| 12:15 | 25.65 | 25.68 | 25.62 | 25.64 | 11.3K |
| 12:16 | 25.64 | 25.68 | 25.64 | 25.65 | 5.3K |
| 12:17 | 25.68 | 25.68 | 25.68 | 25.68 | 1.6K |
| 12:18 | 25.70 | 25.73 | 25.66 | 25.67 | 5.9K |
| 12:19 | 25.67 | 25.68 | 25.65 | 25.65 | 3.3K |
| 12:20 | 25.66 | 25.66 | 25.61 | 25.61 | 5.3K |
| 12:21 | 25.61 | 25.66 | 25.61 | 25.64 | 10.0K |
| 12:22 | 25.64 | 25.69 | 25.64 | 25.64 | 4.7K |
| 12:23 | 25.64 | 25.64 | 25.64 | 25.64 | 1.1K |
| 12:24 | 25.64 | 25.66 | 25.63 | 25.64 | 13.8K |
| 12:25 | 25.64 | 25.64 | 25.63 | 25.64 | 6.8K |
| 12:26 | 25.58 | 25.58 | 25.53 | 25.58 | 16.3K |
| 12:27 | 25.61 | 25.63 | 25.58 | 25.63 | 4.5K |
| 12:28 | 25.62 | 25.66 | 25.62 | 25.66 | 3.7K |
| 12:29 | 25.66 | 25.66 | 25.64 | 25.64 | 4.3K |
| 12:30 | 25.55 | 25.55 | 25.54 | 25.55 | 5.4K |
| 12:31 | 25.54 | 25.61 | 25.54 | 25.54 | 7.0K |
| 12:32 | 25.54 | 25.54 | 25.50 | 25.52 | 5.0K |
| 12:33 | 25.55 | 25.56 | 25.53 | 25.53 | 3.5K |
| 12:34 | 25.55 | 25.56 | 25.55 | 25.56 | 2.2K |
| 12:35 | 25.52 | 25.57 | 25.52 | 25.57 | 3.1K |
| 12:36 | 25.58 | 25.62 | 25.58 | 25.59 | 7.4K |
| 12:37 | 25.55 | 25.56 | 25.51 | 25.51 | 6.7K |
| 12:38 | 25.51 | 25.52 | 25.50 | 25.50 | 4.3K |
| 12:39 | 25.48 | 25.50 | 25.48 | 25.50 | 4.0K |
| 12:40 | 25.54 | 25.55 | 25.51 | 25.51 | 11.8K |
| 12:41 | 25.51 | 25.51 | 25.47 | 25.47 | 2.9K |
| 12:42 | 25.47 | 25.53 | 25.47 | 25.53 | 2.4K |
| 12:43 | 25.51 | 25.51 | 25.48 | 25.48 | 2.7K |
| 12:44 | 25.44 | 25.47 | 25.44 | 25.47 | 1.2K |
| 12:45 | 25.46 | 25.46 | 25.44 | 25.44 | 4.2K |
| 12:46 | 25.44 | 25.44 | 25.43 | 25.43 | 8.5K |
| 12:47 | 25.43 | 25.45 | 25.43 | 25.45 | 7.2K |
| 12:48 | 25.48 | 25.48 | 25.45 | 25.45 | 6.9K |
| 12:49 | 25.45 | 25.47 | 25.45 | 25.47 | 2.5K |
| 12:50 | 25.49 | 25.57 | 25.49 | 25.55 | 6.5K |
| 12:51 | 25.61 | 25.65 | 25.61 | 25.65 | 7.3K |
| 12:52 | 25.65 | 25.65 | 25.59 | 25.60 | 6.8K |
| 12:53 | 25.59 | 25.62 | 25.59 | 25.60 | 19.4K |
| 12:54 | 25.62 | 25.62 | 25.55 | 25.58 | 23.3K |
| 12:55 | 25.57 | 25.58 | 25.57 | 25.58 | 5.4K |
| 12:56 | 25.59 | 25.59 | 25.56 | 25.58 | 15.5K |
| 12:57 | 25.58 | 25.61 | 25.58 | 25.61 | 5.8K |
| 12:58 | 25.58 | 25.64 | 25.58 | 25.64 | 5.5K |
| 12:59 | 25.63 | 25.63 | 25.58 | 25.59 | 5.5K |
| 13:00 | 25.59 | 25.59 | 25.54 | 25.56 | 3.5K |
| 13:01 | 25.56 | 25.59 | 25.56 | 25.59 | 3.5K |
| 13:02 | 25.59 | 25.61 | 25.59 | 25.61 | 4.9K |
| 13:03 | 25.74 | 25.95 | 25.74 | 25.90 | 19.9K |
| 13:04 | 25.86 | 25.86 | 25.84 | 25.85 | 7.7K |
| 13:05 | 25.84 | 25.89 | 25.84 | 25.89 | 5.3K |
| 13:06 | 25.89 | 25.93 | 25.85 | 25.85 | 12.9K |
| 13:07 | 25.85 | 25.85 | 25.78 | 25.79 | 3.9K |
| 13:08 | 25.79 | 25.79 | 25.70 | 25.77 | 5.7K |
| 13:09 | 25.77 | 25.77 | 25.66 | 25.66 | 9.5K |
| 13:10 | 25.66 | 25.66 | 25.56 | 25.56 | 7.5K |
| 13:11 | 25.56 | 25.56 | 25.53 | 25.53 | 2.7K |
| 13:12 | 25.51 | 25.52 | 25.48 | 25.48 | 34.4K |
| 13:13 | 25.46 | 25.54 | 25.46 | 25.52 | 15.2K |
| 13:14 | 25.56 | 25.56 | 25.56 | 25.56 | 2.2K |
| 13:15 | 25.56 | 25.56 | 25.52 | 25.52 | 6.1K |
| 13:16 | 25.52 | 25.53 | 25.49 | 25.53 | 11.6K |
| 13:17 | 25.48 | 25.57 | 25.48 | 25.55 | 11.4K |
| 13:18 | 25.54 | 25.55 | 25.52 | 25.55 | 2.8K |
| 13:19 | 25.57 | 25.57 | 25.36 | 25.36 | 20.6K |
| 13:20 | 25.32 | 25.92 | 25.32 | 25.92 | 36.0K |
| 13:21 | 26.22 | 26.40 | 26.12 | 26.40 | 35.7K |
| 13:22 | 26.66 | 26.92 | 26.57 | 26.75 | 36.2K |
| 13:23 | 26.67 | 26.79 | 26.59 | 26.79 | 30.5K |
| 13:24 | 26.73 | 27.13 | 26.73 | 27.13 | 30.8K |
| 13:25 | 27.04 | 27.12 | 27.04 | 27.06 | 6.7K |
| 13:26 | 27.06 | 27.49 | 27.06 | 27.49 | 12.9K |
| 13:27 | 27.39 | 27.61 | 27.32 | 27.61 | 24.1K |
| 13:28 | 27.55 | 27.66 | 27.55 | 27.66 | 21.1K |
| 13:29 | 27.66 | 27.66 | 27.43 | 27.43 | 15.2K |
| 13:30 | 27.28 | 27.33 | 27.28 | 27.33 | 13.5K |
| 13:31 | 27.33 | 27.33 | 27.15 | 27.21 | 19.5K |
| 13:32 | 27.23 | 27.45 | 27.23 | 27.45 | 8.1K |
| 13:33 | 27.48 | 27.48 | 27.40 | 27.41 | 29.3K |
| 13:34 | 27.52 | 27.80 | 27.52 | 27.75 | 26.5K |
| 13:35 | 27.88 | 28.11 | 27.79 | 28.11 | 32.0K |
| 13:36 | 28.07 | 28.43 | 28.07 | 28.34 | 13.8K |
| 13:37 | 28.37 | 28.37 | 28.01 | 28.01 | 22.1K |
| 13:38 | 28.00 | 28.19 | 27.99 | 28.19 | 16.1K |
| 13:39 | 28.23 | 28.23 | 28.21 | 28.23 | 7.8K |
| 13:40 | 28.06 | 28.06 | 27.86 | 27.86 | 17.0K |
| 13:41 | 27.81 | 27.81 | 27.54 | 27.54 | 16.6K |
| 13:42 | 27.60 | 27.82 | 27.60 | 27.82 | 6.2K |
| 13:43 | 27.86 | 27.86 | 27.72 | 27.86 | 5.0K |
| 13:44 | 27.85 | 27.93 | 27.63 | 27.63 | 8.0K |
| 13:45 | 27.63 | 27.73 | 27.63 | 27.65 | 7.4K |
| 13:46 | 27.66 | 27.88 | 27.66 | 27.75 | 12.3K |
| 13:47 | 27.75 | 27.89 | 27.75 | 27.80 | 18.2K |
| 13:48 | 27.93 | 28.05 | 27.88 | 27.88 | 5.7K |
| 13:49 | 27.88 | 27.97 | 27.88 | 27.97 | 1.0K |
| 13:50 | 27.97 | 28.12 | 27.97 | 28.12 | 10.2K |
| 13:51 | 28.12 | 28.12 | 28.00 | 28.00 | 6.9K |
| 13:52 | 28.06 | 28.10 | 28.00 | 28.10 | 3.7K |
| 13:53 | 28.10 | 28.36 | 28.10 | 28.26 | 16.3K |
| 13:54 | 28.21 | 28.21 | 28.08 | 28.13 | 9.1K |
| 13:55 | 28.02 | 28.09 | 27.97 | 28.09 | 30.7K |
| 13:56 | 28.17 | 28.17 | 28.04 | 28.04 | 10.8K |
| 13:57 | 28.05 | 28.29 | 28.05 | 28.29 | 20.2K |
| 13:58 | 28.30 | 28.46 | 28.30 | 28.39 | 20.1K |
| 13:59 | 28.57 | 28.64 | 28.50 | 28.50 | 17.9K |
| 14:00 | 28.50 | 28.75 | 28.36 | 28.36 | 7.7K |
| 14:01 | 28.60 | 28.78 | 28.60 | 28.71 | 10.6K |
| 14:02 | 28.63 | 28.65 | 28.59 | 28.65 | 21.2K |
| 14:03 | 28.57 | 28.60 | 28.50 | 28.60 | 17.1K |
| 14:04 | 28.63 | 28.63 | 28.47 | 28.48 | 14.8K |
| 14:05 | 28.48 | 28.75 | 28.48 | 28.63 | 21.3K |
| 14:06 | 28.63 | 28.71 | 28.54 | 28.54 | 14.0K |
| 14:07 | 28.60 | 28.61 | 28.53 | 28.54 | 7.7K |
| 14:08 | 28.54 | 28.54 | 28.37 | 28.37 | 8.4K |
| 14:09 | 28.37 | 28.37 | 28.31 | 28.31 | 6.3K |
| 14:10 | 28.35 | 28.42 | 28.35 | 28.37 | 12.2K |
| 14:11 | 28.46 | 28.56 | 28.39 | 28.40 | 10.4K |
| 14:12 | 28.45 | 28.55 | 28.45 | 28.50 | 13.7K |
| 14:13 | 28.55 | 28.64 | 28.46 | 28.55 | 15.4K |
| 14:14 | 28.55 | 28.55 | 28.43 | 28.43 | 19.4K |
| 14:15 | 28.43 | 28.51 | 28.40 | 28.40 | 17.2K |
| 14:16 | 28.38 | 28.51 | 28.38 | 28.47 | 25.3K |
| 14:17 | 28.40 | 28.53 | 28.36 | 28.53 | 15.8K |
| 14:18 | 28.53 | 28.63 | 28.53 | 28.63 | 10.6K |
| 14:19 | 28.83 | 28.92 | 28.73 | 28.73 | 15.2K |
| 14:20 | 28.83 | 28.89 | 28.78 | 28.78 | 21.6K |
| 14:21 | 28.66 | 28.75 | 28.60 | 28.70 | 14.3K |
| 14:22 | 28.72 | 28.73 | 28.63 | 28.64 | 8.8K |
| 14:23 | 28.65 | 28.65 | 28.52 | 28.52 | 20.9K |
| 14:24 | 28.63 | 28.78 | 28.63 | 28.78 | 13.2K |
| 14:25 | 28.78 | 28.78 | 28.78 | 28.78 | 1.4K |
| 14:26 | 28.78 | 29.06 | 28.78 | 29.06 | 13.3K |
| 14:27 | 29.06 | 29.17 | 28.90 | 29.00 | 12.2K |
| 14:28 | 28.90 | 29.02 | 28.86 | 29.02 | 7.6K |
| 14:29 | 29.05 | 29.16 | 28.91 | 28.91 | 42.6K |
| 14:30 | 28.91 | 28.91 | 28.85 | 28.85 | 7.9K |
| 14:31 | 28.85 | 28.85 | 28.81 | 28.81 | 8.9K |
| 14:32 | 28.82 | 28.90 | 28.80 | 28.80 | 4.8K |
| 14:33 | 28.71 | 28.89 | 28.71 | 28.89 | 8.0K |
| 14:34 | 28.89 | 28.89 | 28.72 | 28.76 | 6.4K |
| 14:35 | 28.70 | 28.72 | 28.58 | 28.60 | 9.5K |
| 14:36 | 28.61 | 28.62 | 28.54 | 28.57 | 14.5K |
| 14:37 | 28.66 | 28.74 | 28.60 | 28.65 | 28.7K |
| 14:38 | 28.65 | 28.66 | 28.59 | 28.60 | 3.8K |
| 14:39 | 28.61 | 28.76 | 28.61 | 28.66 | 30.7K |
| 14:40 | 28.74 | 28.88 | 28.68 | 28.84 | 11.5K |
| 14:41 | 28.82 | 28.86 | 28.82 | 28.85 | 10.3K |
| 14:42 | 28.85 | 28.85 | 28.80 | 28.80 | 14.3K |
| 14:43 | 28.85 | 28.94 | 28.85 | 28.94 | 9.2K |
| 14:44 | 28.77 | 28.77 | 28.64 | 28.64 | 5.0K |
| 14:45 | 28.64 | 28.70 | 28.64 | 28.70 | 12.2K |
| 14:46 | 28.62 | 28.66 | 28.54 | 28.54 | 12.7K |
| 14:47 | 28.48 | 28.55 | 28.41 | 28.55 | 22.5K |
| 14:48 | 28.56 | 28.58 | 28.53 | 28.58 | 14.7K |
| 14:49 | 28.55 | 28.69 | 28.55 | 28.64 | 17.8K |
| 14:50 | 28.56 | 28.77 | 28.56 | 28.76 | 8.9K |
| 14:51 | 28.66 | 28.68 | 28.60 | 28.62 | 13.7K |
| 14:52 | 28.65 | 28.65 | 28.60 | 28.64 | 18.4K |
| 14:53 | 28.62 | 28.69 | 28.62 | 28.69 | 10.0K |
| 14:54 | 28.70 | 28.70 | 28.47 | 28.47 | 15.0K |
| 14:55 | 28.47 | 28.53 | 28.43 | 28.50 | 15.8K |
| 14:56 | 28.45 | 28.45 | 28.32 | 28.32 | 13.0K |
| 14:57 | 28.24 | 28.33 | 28.24 | 28.33 | 16.1K |
| 14:58 | 28.35 | 28.40 | 28.35 | 28.37 | 15.4K |
| 14:59 | 28.34 | 28.37 | 28.23 | 28.23 | 21.5K |
| 15:00 | 28.23 | 28.23 | 28.12 | 28.19 | 8.5K |
| 15:01 | 28.19 | 28.19 | 28.08 | 28.08 | 10.5K |
| 15:02 | 28.11 | 28.20 | 28.11 | 28.20 | 6.1K |
| 15:03 | 28.20 | 28.28 | 28.20 | 28.24 | 11.9K |
| 15:04 | 28.25 | 28.32 | 28.20 | 28.32 | 7.6K |
| 15:05 | 28.33 | 28.38 | 28.32 | 28.33 | 11.7K |
| 15:06 | 28.35 | 28.40 | 28.35 | 28.40 | 9.6K |
| 15:07 | 28.36 | 28.38 | 28.30 | 28.30 | 7.2K |
| 15:08 | 28.30 | 28.36 | 28.29 | 28.35 | 11.2K |
| 15:09 | 28.35 | 28.35 | 28.33 | 28.33 | 3.7K |
| 15:10 | 28.33 | 28.37 | 28.27 | 28.37 | 8.4K |
| 15:11 | 28.29 | 28.44 | 28.29 | 28.40 | 9.4K |
| 15:12 | 28.36 | 28.45 | 28.36 | 28.45 | 10.5K |
| 15:13 | 28.42 | 28.52 | 28.42 | 28.52 | 7.7K |
| 15:14 | 28.50 | 28.52 | 28.50 | 28.52 | 15.3K |
| 15:15 | 28.44 | 28.56 | 28.44 | 28.56 | 23.9K |
| 15:16 | 28.55 | 28.55 | 28.51 | 28.51 | 13.0K |
| 15:17 | 28.56 | 28.56 | 28.52 | 28.56 | 10.3K |
| 15:18 | 28.56 | 28.56 | 28.51 | 28.51 | 31.1K |
| 15:19 | 28.48 | 28.51 | 28.44 | 28.47 | 13.7K |
| 15:20 | 28.49 | 28.62 | 28.49 | 28.62 | 6.8K |
| 15:21 | 28.57 | 28.67 | 28.57 | 28.64 | 13.7K |
| 15:22 | 28.68 | 28.77 | 28.68 | 28.75 | 16.1K |
| 15:23 | 28.75 | 28.75 | 28.68 | 28.73 | 10.2K |
| 15:24 | 28.70 | 28.70 | 28.67 | 28.67 | 6.6K |
| 15:25 | 28.73 | 28.73 | 28.64 | 28.70 | 26.7K |
| 15:26 | 28.70 | 28.70 | 28.60 | 28.66 | 24.4K |
| 15:27 | 28.69 | 28.76 | 28.65 | 28.66 | 11.4K |
| 15:28 | 28.62 | 28.68 | 28.62 | 28.68 | 10.2K |
| 15:29 | 28.70 | 28.71 | 28.66 | 28.66 | 11.1K |
| 15:30 | 28.66 | 28.70 | 28.60 | 28.62 | 19.0K |
| 15:31 | 28.61 | 28.65 | 28.54 | 28.65 | 15.4K |
| 15:32 | 28.69 | 28.84 | 28.69 | 28.82 | 13.4K |
| 15:33 | 28.77 | 28.85 | 28.77 | 28.83 | 17.7K |
| 15:34 | 28.85 | 28.85 | 28.73 | 28.73 | 17.9K |
| 15:35 | 28.71 | 28.80 | 28.71 | 28.80 | 29.9K |
| 15:36 | 28.75 | 28.75 | 28.66 | 28.69 | 49.6K |
| 15:37 | 28.69 | 28.72 | 28.62 | 28.62 | 28.6K |
| 15:38 | 28.56 | 28.61 | 28.50 | 28.61 | 22.4K |
| 15:39 | 28.62 | 28.63 | 28.52 | 28.52 | 20.6K |
| 15:40 | 28.60 | 28.65 | 28.60 | 28.63 | 18.8K |
| 15:41 | 28.60 | 28.67 | 28.60 | 28.65 | 20.5K |
| 15:42 | 28.64 | 28.74 | 28.64 | 28.70 | 22.4K |
| 15:43 | 28.75 | 28.83 | 28.74 | 28.83 | 20.7K |
| 15:44 | 28.88 | 28.88 | 28.79 | 28.81 | 23.4K |
| 15:45 | 28.79 | 28.83 | 28.76 | 28.82 | 20.3K |
| 15:46 | 28.81 | 28.81 | 28.75 | 28.75 | 25.0K |
| 15:47 | 28.72 | 28.72 | 28.59 | 28.59 | 28.1K |
| 15:48 | 28.57 | 28.65 | 28.57 | 28.65 | 22.6K |
| 15:49 | 28.62 | 28.74 | 28.62 | 28.70 | 28.7K |
| 15:50 | 28.67 | 28.75 | 28.67 | 28.74 | 44.6K |
| 15:51 | 28.75 | 28.79 | 28.70 | 28.79 | 36.5K |
| 15:52 | 28.83 | 28.83 | 28.76 | 28.78 | 42.4K |
| 15:53 | 28.74 | 28.92 | 28.74 | 28.92 | 17.8K |
| 15:54 | 28.94 | 28.94 | 28.78 | 28.78 | 43.0K |
| 15:55 | 28.79 | 28.79 | 28.69 | 28.70 | 27.8K |
| 15:56 | 28.70 | 28.74 | 28.62 | 28.62 | 37.7K |
| 15:57 | 28.67 | 28.67 | 28.55 | 28.55 | 49.8K |
| 15:58 | 28.54 | 28.62 | 28.54 | 28.62 | 64.0K |
| 15:59 | 28.61 | 28.65 | 28.61 | 28.62 | 56.6K |
| 16:00 | 28.63 | 28.68 | 28.51 | 28.61 | 726.1K |