HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.52 27.70 27.52 27.52 33.1K
09:32 27.52 27.52 27.52 27.52 2.6K
09:33 27.95 27.95 27.84 27.84 14.4K
09:34 27.84 27.84 27.84 27.84 0.9K
09:35 27.84 27.93 27.84 27.93 3.9K
09:36 27.93 27.95 27.93 27.95 1.7K
09:37 27.95 28.04 27.95 28.01 4.8K
09:38 28.17 28.29 28.05 28.05 2.9K
09:39 28.10 28.10 28.00 28.05 3.5K
09:40 28.00 28.14 28.00 28.14 3.8K
09:41 28.09 28.09 28.09 28.09 0.9K
09:42 28.09 28.15 28.09 28.15 2.0K
09:43 28.19 28.22 28.19 28.19 2.1K
09:44 28.12 28.20 28.12 28.20 0.7K
09:45 28.20 28.20 28.20 28.20 1.7K
09:46 28.21 28.21 28.21 28.21 1.0K
09:47 28.21 28.24 28.21 28.21 3.0K
09:48 28.21 28.21 28.12 28.12 1.6K
09:49 28.12 28.18 28.09 28.18 5.2K
09:50 28.18 28.19 28.12 28.19 3.2K
09:51 28.19 28.19 28.18 28.18 3.4K
09:52 28.18 28.18 28.08 28.08 2.9K
09:53 28.08 28.08 28.02 28.02 0.6K
09:54 28.00 28.00 28.00 28.00 2.8K
09:55 28.00 28.00 27.97 27.98 4.8K
09:56 27.99 27.99 27.98 27.98 2.5K
09:57 27.98 27.98 27.92 27.92 6.5K
09:58 27.90 28.00 27.90 28.00 5.3K
09:59 28.03 28.03 28.01 28.01 2.9K
10:00 28.01 28.01 27.96 27.96 0.6K
10:01 27.99 28.03 27.99 28.03 11.3K
10:02 28.03 28.05 28.03 28.04 2.4K
10:03 28.10 28.10 28.09 28.10 3.3K
10:04 28.15 28.15 28.12 28.12 2.8K
10:05 28.12 28.13 28.10 28.12 2.5K
10:06 28.16 28.16 28.14 28.14 1.1K
10:07 28.14 28.15 28.14 28.15 1.1K
10:08 28.18 28.21 28.18 28.21 3.3K
10:09 28.21 28.21 28.15 28.15 1.9K
10:10 28.10 28.11 28.10 28.11 3.5K
10:11 28.16 28.21 28.16 28.21 5.1K
10:12 28.22 28.27 28.22 28.27 5.0K
10:13 28.31 28.31 28.26 28.26 23.4K
10:14 28.26 28.30 28.26 28.30 2.4K
10:15 28.31 28.31 28.30 28.30 3.1K
10:16 28.35 28.37 28.34 28.36 3.9K
10:17 28.39 28.41 28.39 28.41 3.0K
10:18 28.41 28.41 28.34 28.34 6.0K
10:19 28.33 28.33 28.33 28.33 0.8K
10:20 28.33 28.35 28.32 28.32 5.0K
10:21 28.32 28.32 28.28 28.28 5.8K
10:22 28.30 28.30 28.27 28.30 5.1K
10:23 28.30 28.30 28.28 28.28 1.3K
10:24 28.30 28.30 28.25 28.25 2.1K
10:25 28.30 28.30 28.27 28.27 4.0K
10:26 28.29 28.29 28.27 28.27 0.5K
10:27 28.29 28.29 28.22 28.24 8.0K
10:28 28.24 28.27 28.24 28.27 2.3K
10:29 28.28 28.28 28.26 28.26 1.5K
10:30 28.26 28.26 28.26 28.26 1.9K
10:31 28.26 28.26 28.23 28.23 4.0K
10:32 28.23 28.23 28.19 28.19 3.8K
10:33 28.22 28.24 28.22 28.24 2.2K
10:34 28.24 28.24 28.24 28.24 0.7K
10:35 28.24 28.26 28.24 28.26 7.4K
10:36 28.27 28.31 28.27 28.31 5.5K
10:37 28.32 28.32 28.29 28.29 2.7K
10:38 28.29 28.29 28.27 28.29 3.7K
10:39 28.30 28.30 28.25 28.25 3.5K
10:40 28.22 28.25 28.22 28.25 8.7K
10:41 28.25 28.26 28.23 28.26 0.8K
10:42 28.26 28.26 28.26 28.26 3.9K
10:43 28.26 28.28 28.26 28.26 3.7K
10:44 28.26 28.32 28.24 28.32 9.3K
10:45 28.31 28.33 28.31 28.33 0.8K
10:46 28.32 28.34 28.31 28.34 3.2K
10:47 28.35 28.36 28.35 28.36 1.8K
10:48 28.36 28.36 28.30 28.31 4.0K
10:49 28.31 28.31 28.29 28.29 2.5K
10:50 28.29 28.29 28.27 28.27 0.7K
10:51 28.26 28.26 28.20 28.20 3.7K
10:52 28.20 28.23 28.20 28.23 4.9K
10:53 28.22 28.23 28.22 28.23 2.1K
10:54 28.23 28.24 28.20 28.21 3.5K
10:55 28.21 28.21 28.18 28.19 6.6K
10:56 28.19 28.19 28.18 28.18 3.2K
10:57 28.15 28.15 28.12 28.12 8.2K
10:58 28.11 28.16 28.11 28.16 3.5K
10:59 28.16 28.17 28.16 28.17 1.2K
11:00 28.17 28.17 28.14 28.14 4.4K
11:01 28.15 28.21 28.15 28.18 6.8K
11:02 28.18 28.18 28.15 28.15 2.1K
11:03 28.15 28.15 28.10 28.10 3.2K
11:04 28.10 28.13 28.10 28.13 3.3K
11:05 28.12 28.16 28.12 28.16 12.1K
11:06 28.16 28.17 28.12 28.12 10.6K
11:07 28.15 28.15 28.14 28.14 31.0K
11:08 28.14 28.17 28.13 28.17 5.5K
11:09 28.17 28.18 28.17 28.18 1.8K
11:10 28.18 28.21 28.18 28.20 5.3K
11:11 28.21 28.21 28.15 28.15 7.6K
11:12 28.15 28.16 28.15 28.15 2.9K
11:13 28.16 28.17 28.15 28.15 11.0K
11:14 28.16 28.16 28.15 28.15 9.9K
11:15 28.09 28.15 28.09 28.15 19.5K
11:16 28.14 28.17 28.14 28.16 4.8K
11:17 28.15 28.17 28.15 28.17 5.1K
11:18 28.18 28.21 28.18 28.21 2.3K
11:19 28.19 28.21 28.19 28.21 1.5K
11:20 28.21 28.23 28.21 28.23 3.6K
11:21 28.25 28.27 28.25 28.27 1.7K
11:22 28.27 28.28 28.25 28.25 1.5K
11:23 28.29 28.31 28.29 28.30 12.9K
11:24 28.27 28.31 28.27 28.31 5.4K
11:25 28.35 28.35 28.32 28.34 10.2K
11:26 28.34 28.36 28.33 28.33 4.6K
11:27 28.36 28.36 28.32 28.33 3.3K
11:28 28.33 28.35 28.31 28.31 5.6K
11:29 28.32 28.33 28.29 28.33 3.1K
11:30 28.31 28.31 28.30 28.31 3.3K
11:31 28.31 28.32 28.30 28.30 3.2K
11:32 28.26 28.27 28.25 28.27 11.4K
11:33 28.28 28.30 28.28 28.29 3.4K
11:34 28.28 28.31 28.26 28.31 4.1K
11:35 28.31 28.32 28.30 28.30 2.7K
11:36 28.32 28.35 28.31 28.35 6.7K
11:37 28.33 28.35 28.33 28.35 3.2K
11:38 28.35 28.37 28.33 28.37 3.1K
11:39 28.32 28.36 28.32 28.35 11.6K
11:40 28.34 28.35 28.32 28.32 3.7K
11:41 28.34 28.34 28.31 28.31 3.4K
11:42 28.33 28.34 28.31 28.34 4.5K
11:43 28.35 28.35 28.32 28.35 9.8K
11:44 28.32 28.32 28.30 28.31 2.3K
11:45 28.31 28.31 28.27 28.27 3.2K
11:46 28.30 28.30 28.30 28.30 1.2K
11:47 28.30 28.30 28.22 28.25 10.7K
11:48 28.26 28.26 28.24 28.26 3.5K
11:49 28.26 28.26 28.24 28.26 0.9K
11:50 28.26 28.26 28.24 28.24 4.5K
11:51 28.24 28.25 28.23 28.23 3.0K
11:52 28.23 28.28 28.23 28.28 2.9K
11:53 28.28 28.28 28.24 28.24 1.5K
11:54 28.24 28.25 28.24 28.25 1.3K
11:55 28.21 28.22 28.19 28.19 4.0K
11:56 28.19 28.23 28.19 28.23 2.4K
11:57 28.23 28.27 28.21 28.27 5.5K
11:58 28.26 28.26 28.24 28.26 2.3K
11:59 28.25 28.25 28.23 28.25 3.1K
12:00 28.25 28.25 28.23 28.25 5.0K
12:01 28.25 28.27 28.25 28.27 1.5K
12:02 28.26 28.26 28.23 28.23 2.1K
12:03 28.23 28.24 28.23 28.24 0.8K
12:04 28.21 28.24 28.19 28.24 3.3K
12:05 28.24 28.24 28.24 28.24 0.0K
12:06 28.23 28.23 28.18 28.18 5.5K
12:07 28.15 28.16 28.13 28.13 3.0K
12:08 28.13 28.17 28.11 28.17 4.7K
12:09 28.18 28.18 28.16 28.18 4.8K
12:10 28.19 28.20 28.19 28.20 1.7K
12:11 28.19 28.23 28.19 28.20 2.5K
12:12 28.25 28.25 28.24 28.24 4.1K
12:13 28.24 28.25 28.21 28.21 2.3K
12:14 28.21 28.21 28.18 28.18 1.4K
12:15 28.19 28.21 28.19 28.20 1.9K
12:16 28.18 28.20 28.18 28.20 1.3K
12:17 28.21 28.21 28.19 28.20 2.1K
12:18 28.18 28.20 28.18 28.20 1.4K
12:19 28.20 28.20 28.20 28.20 1.5K
12:20 28.20 28.20 28.18 28.18 4.2K
12:21 28.17 28.20 28.17 28.20 1.5K
12:22 28.18 28.20 28.18 28.18 3.2K
12:23 28.20 28.20 28.20 28.20 0.7K
12:24 28.20 28.20 28.19 28.20 4.1K
12:25 28.21 28.22 28.21 28.21 11.1K
12:26 28.21 28.21 28.20 28.20 1.4K
12:27 28.22 28.22 28.20 28.22 1.0K
12:28 28.20 28.22 28.16 28.16 6.8K
12:29 28.16 28.18 28.16 28.18 2.9K
12:30 28.18 28.18 28.16 28.16 8.6K
12:31 28.16 28.21 28.16 28.21 20.0K
12:32 28.19 28.24 28.19 28.24 1.9K
12:33 28.25 28.26 28.24 28.26 4.0K
12:34 28.25 28.25 28.23 28.25 1.1K
12:35 28.25 28.26 28.25 28.26 1.9K
12:36 28.26 28.26 28.22 28.22 6.6K
12:37 28.20 28.21 28.20 28.21 1.5K
12:38 28.18 28.19 28.17 28.19 2.3K
12:39 28.19 28.19 28.17 28.17 1.0K
12:40 28.17 28.23 28.17 28.22 6.6K
12:41 28.24 28.24 28.19 28.19 3.0K
12:42 28.22 28.23 28.22 28.23 2.3K
12:43 28.21 28.23 28.21 28.23 2.2K
12:44 28.24 28.27 28.22 28.26 1.7K
12:45 28.26 28.30 28.26 28.30 3.7K
12:46 28.32 28.32 28.28 28.28 4.9K
12:47 28.23 28.23 28.23 28.23 2.4K
12:48 28.23 28.30 28.23 28.30 3.5K
12:49 28.30 28.31 28.28 28.31 1.1K
12:50 28.33 28.36 28.33 28.34 3.7K
12:51 28.36 28.36 28.34 28.34 1.5K
12:52 28.35 28.36 28.35 28.36 2.0K
12:53 28.34 28.37 28.34 28.36 3.5K
12:54 28.36 28.39 28.36 28.39 3.3K
12:55 28.39 28.39 28.35 28.35 2.9K
12:56 28.39 28.39 28.38 28.38 3.3K
12:57 28.38 28.38 28.36 28.36 2.3K
12:58 28.35 28.38 28.35 28.36 4.2K
12:59 28.37 28.37 28.35 28.35 1.9K
13:00 28.35 28.35 28.33 28.33 2.3K
13:01 28.34 28.34 28.33 28.34 7.0K
13:02 28.35 28.39 28.33 28.39 6.2K
13:03 28.39 28.39 28.37 28.39 2.1K
13:04 28.39 28.39 28.38 28.39 4.3K
13:05 28.39 28.39 28.35 28.35 1.5K
13:06 28.38 28.38 28.37 28.38 1.7K
13:07 28.41 28.44 28.41 28.44 6.6K
13:08 28.44 28.47 28.44 28.47 3.5K
13:09 28.46 28.46 28.43 28.43 2.8K
13:10 28.43 28.43 28.37 28.37 5.0K
13:11 28.40 28.42 28.40 28.41 1.4K
13:12 28.39 28.44 28.39 28.44 4.0K
13:13 28.43 28.45 28.42 28.45 2.4K
13:14 28.45 28.49 28.45 28.49 4.1K
13:15 28.49 28.50 28.45 28.45 5.7K
13:16 28.45 28.48 28.45 28.48 0.4K
13:17 28.46 28.50 28.46 28.50 2.5K
13:18 28.46 28.48 28.46 28.48 2.2K
13:19 28.47 28.49 28.47 28.47 3.7K
13:20 28.47 28.48 28.47 28.48 2.4K
13:21 28.45 28.47 28.44 28.46 9.3K
13:22 28.44 28.47 28.44 28.47 4.9K
13:23 28.48 28.48 28.48 28.48 2.9K
13:24 28.47 28.47 28.43 28.45 5.9K
13:25 28.41 28.42 28.41 28.41 2.9K
13:26 28.41 28.45 28.41 28.43 3.8K
13:27 28.45 28.45 28.42 28.43 3.0K
13:28 28.41 28.41 28.39 28.39 1.4K
13:29 28.43 28.43 28.42 28.42 2.0K
13:30 28.43 28.43 28.40 28.40 2.5K
13:31 28.31 28.31 28.25 28.30 10.1K
13:32 28.25 28.28 28.24 28.24 3.5K
13:33 28.24 28.29 28.24 28.29 4.0K
13:34 28.29 28.29 28.19 28.24 4.3K
13:35 28.24 28.24 28.21 28.21 2.9K
13:36 28.16 28.22 28.16 28.19 4.4K
13:37 28.18 28.18 28.14 28.17 4.3K
13:38 28.18 28.21 28.18 28.21 3.2K
13:39 28.21 28.22 28.18 28.18 2.2K
13:40 28.14 28.14 28.14 28.14 5.4K
13:41 28.10 28.10 28.07 28.08 5.6K
13:42 28.08 28.08 28.05 28.07 5.7K
13:43 28.08 28.12 28.07 28.12 5.3K
13:44 28.12 28.15 28.11 28.14 13.4K
13:45 28.15 28.15 28.08 28.08 6.4K
13:46 28.10 28.11 28.07 28.07 4.5K
13:47 28.07 28.09 28.02 28.02 4.0K
13:48 28.06 28.06 28.00 28.01 2.7K
13:49 28.00 28.04 28.00 28.04 2.8K
13:50 28.04 28.04 27.99 27.99 6.2K
13:51 27.99 27.99 27.94 27.94 4.9K
13:52 27.94 28.00 27.94 27.94 10.9K
13:53 27.96 28.00 27.94 28.00 4.6K
13:54 28.02 28.04 28.01 28.04 4.9K
13:55 28.04 28.04 27.99 28.00 3.1K
13:56 27.98 28.00 27.95 27.95 10.0K
13:57 27.95 27.95 27.93 27.93 4.8K
13:58 27.93 27.93 27.86 27.86 5.8K
13:59 27.90 27.95 27.84 27.93 12.4K
14:00 27.93 27.93 27.88 27.89 13.6K
14:01 27.89 28.00 27.89 27.93 24.0K
14:02 27.92 27.92 27.84 27.84 9.7K
14:03 27.82 27.85 27.79 27.80 7.4K
14:04 27.84 27.85 27.80 27.85 4.0K
14:05 27.87 27.91 27.86 27.89 8.2K
14:06 27.92 27.92 27.91 27.91 6.0K
14:07 27.88 27.91 27.88 27.91 6.7K
14:08 27.93 27.93 27.89 27.89 6.6K
14:09 27.89 27.93 27.89 27.92 3.0K
14:10 27.92 27.94 27.88 27.94 7.0K
14:11 27.96 27.96 27.95 27.95 5.4K
14:12 27.96 27.99 27.96 27.99 3.6K
14:13 27.99 28.02 27.99 28.02 6.6K
14:14 28.02 28.02 27.99 27.99 12.2K
14:15 28.02 28.04 28.02 28.04 5.9K
14:16 28.01 28.03 28.00 28.00 7.5K
14:17 28.00 28.02 27.98 28.00 3.2K
14:18 27.98 27.98 27.94 27.94 7.1K
14:19 27.96 27.98 27.94 27.94 8.8K
14:20 27.94 28.01 27.94 28.01 7.4K
14:21 28.00 28.00 27.98 27.99 5.7K
14:22 27.97 28.04 27.97 28.04 6.6K
14:23 28.01 28.06 28.00 28.06 9.3K
14:24 28.07 28.08 28.06 28.07 7.2K
14:25 28.06 28.06 28.06 28.06 1.6K
14:26 28.04 28.04 28.01 28.01 5.8K
14:27 28.01 28.08 28.01 28.08 5.7K
14:28 28.08 28.08 28.07 28.07 7.7K
14:29 28.04 28.04 28.03 28.03 5.0K
14:30 28.03 28.03 28.02 28.03 2.2K
14:31 28.03 28.03 27.99 27.99 9.7K
14:32 27.99 28.02 27.99 28.01 11.7K
14:33 28.01 28.02 28.00 28.02 4.5K
14:34 28.03 28.03 28.01 28.02 4.1K
14:35 28.02 28.04 28.02 28.02 12.4K
14:36 27.98 27.98 27.96 27.97 5.4K
14:37 27.97 27.98 27.95 27.96 4.4K
14:38 27.95 27.95 27.89 27.89 2.5K
14:39 27.89 27.90 27.88 27.90 2.6K
14:40 27.88 27.92 27.88 27.90 7.9K
14:41 27.90 27.91 27.89 27.89 4.3K
14:42 27.88 27.88 27.85 27.85 5.5K
14:43 27.88 27.90 27.87 27.89 9.4K
14:44 27.88 27.88 27.86 27.86 1.3K
14:45 27.86 27.90 27.86 27.88 3.9K
14:46 27.89 27.90 27.86 27.86 6.9K
14:47 27.87 27.88 27.85 27.86 14.5K
14:48 27.86 27.87 27.84 27.87 5.7K
14:49 27.85 27.88 27.82 27.88 15.6K
14:50 27.87 27.89 27.86 27.89 7.2K
14:51 27.90 27.90 27.87 27.88 18.5K
14:52 27.91 27.93 27.90 27.93 14.9K
14:53 27.93 27.96 27.90 27.90 14.7K
14:54 27.91 27.92 27.88 27.88 6.1K
14:55 27.88 27.88 27.88 27.88 16.2K
14:56 27.88 27.93 27.88 27.93 18.9K
14:57 27.94 27.97 27.93 27.96 27.2K
14:58 27.93 27.97 27.93 27.97 12.6K
14:59 27.96 27.96 27.93 27.93 5.6K
15:00 27.94 27.94 27.92 27.92 8.1K
15:01 27.92 27.95 27.92 27.95 9.9K
15:02 27.93 27.93 27.91 27.91 7.6K
15:03 27.93 27.93 27.90 27.92 12.8K
15:04 27.92 27.93 27.92 27.92 0.9K
15:05 27.89 27.89 27.84 27.84 5.0K
15:06 27.86 27.87 27.86 27.87 5.1K
15:07 27.87 27.87 27.77 27.77 6.6K
15:08 27.77 27.77 27.77 27.77 5.9K
15:09 27.76 27.76 27.75 27.75 5.5K
15:10 27.73 27.73 27.73 27.73 16.6K
15:11 27.73 27.73 27.70 27.71 6.4K
15:12 27.71 27.71 27.70 27.70 11.2K
15:13 27.71 27.74 27.70 27.74 32.6K
15:14 27.75 27.82 27.75 27.82 23.4K
15:15 27.82 27.84 27.81 27.81 12.7K
15:16 27.78 27.78 27.75 27.75 8.7K
15:17 27.75 27.75 27.73 27.73 3.9K
15:18 27.74 27.74 27.72 27.72 7.5K
15:19 27.69 27.71 27.67 27.70 13.4K
15:20 27.70 27.70 27.68 27.68 7.1K
15:21 27.68 27.71 27.66 27.71 21.4K
15:22 27.70 27.74 27.70 27.74 15.9K
15:23 27.72 27.75 27.71 27.74 9.3K
15:24 27.72 27.74 27.72 27.74 1.4K
15:25 27.72 27.72 27.67 27.67 12.6K
15:26 27.68 27.68 27.64 27.64 5.4K
15:27 27.66 27.66 27.64 27.64 7.0K
15:28 27.64 27.71 27.64 27.71 36.8K
15:29 27.71 27.71 27.66 27.67 21.1K
15:30 27.67 27.68 27.64 27.68 7.9K
15:31 27.69 27.74 27.69 27.74 13.1K
15:32 27.73 27.73 27.71 27.72 6.7K
15:33 27.76 27.78 27.76 27.78 15.1K
15:34 27.78 27.81 27.76 27.77 7.5K
15:35 27.77 27.79 27.77 27.79 5.0K
15:36 27.79 27.81 27.78 27.80 8.9K
15:37 27.78 27.78 27.77 27.78 9.6K
15:38 27.77 27.77 27.75 27.77 4.7K
15:39 27.79 27.79 27.76 27.77 8.6K
15:40 27.79 27.80 27.78 27.80 10.4K
15:41 27.80 27.80 27.76 27.78 15.0K
15:42 27.76 27.77 27.75 27.75 13.0K
15:43 27.75 27.75 27.70 27.74 19.0K
15:44 27.75 27.77 27.74 27.77 10.2K
15:45 27.77 27.79 27.76 27.76 12.4K
15:46 27.75 27.79 27.75 27.79 10.6K
15:47 27.76 27.76 27.68 27.68 16.8K
15:48 27.69 27.69 27.65 27.68 8.8K
15:49 27.68 27.71 27.68 27.71 13.9K
15:50 27.72 27.75 27.72 27.75 16.3K
15:51 27.78 27.78 27.71 27.77 26.0K
15:52 27.81 27.86 27.79 27.86 26.9K
15:53 27.88 27.88 27.84 27.84 18.5K
15:54 27.81 27.81 27.80 27.81 15.5K
15:55 27.82 27.89 27.82 27.86 24.3K
15:56 27.80 27.80 27.76 27.77 41.5K
15:57 27.79 27.86 27.79 27.86 47.1K
15:58 27.87 27.87 27.79 27.80 50.7K
15:59 27.80 27.80 27.78 27.79 52.8K
16:00 27.79 27.79 27.75 27.78 495.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available