HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.04 33.35 33.03 33.35 26.4K
09:32 33.36 33.36 33.35 33.36 1.0K
09:33 33.36 33.36 33.23 33.23 11.2K
09:34 33.37 33.39 33.37 33.39 3.2K
09:35 33.40 33.40 33.15 33.15 3.2K
09:36 33.17 33.17 33.08 33.15 9.2K
09:37 33.15 33.17 33.15 33.17 2.5K
09:38 33.16 33.16 33.03 33.08 8.6K
09:39 33.08 33.15 33.05 33.05 5.0K
09:40 33.08 33.09 33.06 33.07 3.2K
09:41 33.07 33.08 33.05 33.08 6.6K
09:42 33.15 33.15 33.00 33.00 6.7K
09:43 33.02 33.04 32.99 33.04 5.6K
09:44 32.99 33.00 32.97 32.97 3.3K
09:45 32.98 32.98 32.93 32.95 7.9K
09:46 32.98 32.98 32.90 32.93 6.5K
09:47 32.92 32.92 32.77 32.77 9.0K
09:48 32.77 32.84 32.77 32.84 13.3K
09:49 32.84 32.84 32.82 32.83 4.0K
09:50 32.85 32.85 32.79 32.79 4.4K
09:51 32.77 32.77 32.72 32.72 5.2K
09:52 32.74 32.78 32.73 32.78 10.9K
09:53 32.73 32.81 32.72 32.77 7.3K
09:54 32.77 32.80 32.75 32.80 2.3K
09:55 32.77 32.85 32.77 32.85 3.7K
09:56 32.85 32.85 32.82 32.84 1.9K
09:57 32.86 32.93 32.85 32.89 7.9K
09:58 32.85 32.91 32.85 32.91 11.9K
09:59 32.91 32.97 32.91 32.95 14.1K
10:00 32.98 33.00 32.98 32.98 6.4K
10:01 33.04 33.09 33.04 33.06 5.6K
10:02 33.12 33.15 33.11 33.11 7.3K
10:03 33.11 33.11 33.03 33.03 6.2K
10:04 33.03 33.04 32.97 32.99 6.3K
10:05 32.99 33.05 32.99 33.05 3.5K
10:06 33.08 33.12 33.08 33.12 3.6K
10:07 33.11 33.12 33.10 33.10 10.9K
10:08 33.06 33.06 32.99 32.99 6.9K
10:09 32.99 33.09 32.99 33.09 14.0K
10:10 33.06 33.10 33.06 33.10 4.9K
10:11 33.11 33.11 33.08 33.08 2.6K
10:12 33.09 33.11 33.06 33.11 8.9K
10:13 33.13 33.13 33.13 33.13 6.4K
10:14 33.13 33.20 33.13 33.20 5.5K
10:15 33.24 33.24 33.21 33.24 11.0K
10:16 33.24 33.24 33.21 33.21 10.6K
10:17 33.17 33.20 33.17 33.20 5.5K
10:18 33.20 33.27 33.20 33.26 5.2K
10:19 33.26 33.26 33.24 33.24 1.4K
10:20 33.22 33.25 33.22 33.25 10.3K
10:21 33.25 33.27 33.23 33.27 6.0K
10:22 33.24 33.24 33.23 33.23 7.1K
10:23 33.29 33.34 33.29 33.34 9.3K
10:24 33.36 33.37 33.33 33.33 20.9K
10:25 33.31 33.33 33.30 33.30 3.2K
10:26 33.36 33.37 33.33 33.35 9.4K
10:27 33.35 33.36 33.35 33.36 1.7K
10:28 33.34 33.35 33.34 33.35 3.6K
10:29 33.34 33.36 33.33 33.36 4.0K
10:30 33.37 33.41 33.37 33.40 5.9K
10:31 33.39 33.39 33.30 33.31 9.8K
10:32 33.32 33.33 33.31 33.32 4.2K
10:33 33.31 33.36 33.31 33.36 21.8K
10:34 33.36 33.36 33.33 33.35 6.8K
10:35 33.38 33.38 33.35 33.36 3.7K
10:36 33.36 33.36 33.30 33.31 9.8K
10:37 33.31 33.32 33.31 33.32 3.0K
10:38 33.32 33.32 33.25 33.26 33.6K
10:39 33.26 33.29 33.26 33.29 5.7K
10:40 33.30 33.35 33.30 33.35 6.3K
10:41 33.35 33.35 33.32 33.33 4.0K
10:42 33.32 33.35 33.32 33.34 3.5K
10:43 33.34 33.34 33.30 33.30 8.8K
10:44 33.29 33.29 33.26 33.26 7.7K
10:45 33.29 33.30 33.29 33.29 6.8K
10:46 33.29 33.29 33.24 33.27 9.0K
10:47 33.27 33.30 33.27 33.30 4.4K
10:48 33.30 33.32 33.30 33.30 9.6K
10:49 33.28 33.29 33.28 33.29 2.4K
10:50 33.29 33.29 33.28 33.29 5.4K
10:51 33.27 33.27 33.27 33.27 4.3K
10:52 33.23 33.23 33.19 33.20 7.2K
10:53 33.20 33.21 33.20 33.21 1.0K
10:54 33.19 33.21 33.18 33.18 9.1K
10:55 33.17 33.18 33.15 33.15 5.9K
10:56 33.15 33.17 33.15 33.16 3.5K
10:57 33.16 33.20 33.16 33.20 4.2K
10:58 33.21 33.22 33.21 33.22 5.7K
10:59 33.22 33.26 33.22 33.23 5.8K
11:00 33.23 33.24 33.23 33.23 7.3K
11:01 33.22 33.22 33.20 33.20 3.1K
11:02 33.20 33.24 33.20 33.24 5.2K
11:03 33.26 33.27 33.24 33.27 9.1K
11:04 33.27 33.27 33.23 33.25 6.4K
11:05 33.21 33.21 33.17 33.17 4.3K
11:06 33.14 33.15 33.14 33.15 12.7K
11:07 33.15 33.16 33.15 33.16 7.5K
11:08 33.16 33.16 33.13 33.13 4.2K
11:09 33.13 33.15 33.13 33.15 9.0K
11:10 33.13 33.14 33.12 33.12 6.3K
11:11 33.12 33.12 33.09 33.09 10.1K
11:12 33.07 33.10 33.07 33.10 5.6K
11:13 33.10 33.10 33.09 33.09 3.3K
11:14 33.09 33.12 33.09 33.11 5.8K
11:15 33.11 33.11 33.07 33.08 2.7K
11:16 33.08 33.09 33.07 33.07 3.9K
11:17 33.06 33.06 33.06 33.06 5.5K
11:18 33.06 33.06 33.04 33.06 0.9K
11:19 33.06 33.06 33.03 33.04 5.4K
11:20 33.04 33.06 33.04 33.06 6.8K
11:21 33.08 33.08 33.06 33.06 4.2K
11:22 33.06 33.07 33.06 33.07 4.6K
11:23 33.06 33.09 33.06 33.09 4.9K
11:24 33.13 33.15 33.13 33.15 3.7K
11:25 33.14 33.17 33.14 33.17 4.4K
11:26 33.15 33.22 33.15 33.22 6.0K
11:27 33.21 33.26 33.21 33.25 3.8K
11:28 33.26 33.27 33.26 33.27 3.4K
11:29 33.25 33.27 33.24 33.27 9.6K
11:30 33.27 33.28 33.26 33.28 3.3K
11:31 33.28 33.28 33.27 33.28 9.8K
11:32 33.31 33.31 33.30 33.30 9.4K
11:33 33.30 33.30 33.30 33.30 6.8K
11:34 33.32 33.34 33.32 33.33 3.8K
11:35 33.32 33.32 33.30 33.30 6.8K
11:36 33.30 33.30 33.30 33.30 0.7K
11:37 33.30 33.31 33.28 33.28 6.8K
11:38 33.28 33.28 33.28 33.28 1.9K
11:39 33.28 33.31 33.28 33.31 5.5K
11:40 33.32 33.35 33.32 33.35 5.9K
11:41 33.34 33.34 33.28 33.28 10.9K
11:42 33.28 33.28 33.27 33.28 4.1K
11:43 33.28 33.28 33.26 33.26 1.8K
11:44 33.26 33.26 33.24 33.25 4.3K
11:45 33.25 33.25 33.21 33.21 3.6K
11:46 33.22 33.22 33.19 33.19 5.9K
11:47 33.19 33.19 33.18 33.19 3.1K
11:48 33.19 33.21 33.19 33.21 2.1K
11:49 33.21 33.23 33.21 33.23 1.2K
11:50 33.23 33.25 33.22 33.25 2.8K
11:51 33.24 33.24 33.18 33.18 6.1K
11:52 33.18 33.18 33.16 33.16 2.5K
11:53 33.16 33.18 33.16 33.18 8.0K
11:54 33.18 33.18 33.16 33.16 6.7K
11:55 33.16 33.17 33.15 33.17 1.6K
11:56 33.15 33.16 33.15 33.16 1.8K
11:57 33.16 33.19 33.16 33.19 5.1K
11:58 33.19 33.19 33.19 33.19 5.2K
11:59 33.19 33.19 33.19 33.19 3.2K
12:00 33.19 33.21 33.19 33.20 4.9K
12:01 33.20 33.23 33.20 33.22 5.0K
12:02 33.22 33.28 33.22 33.28 11.3K
12:03 33.28 33.30 33.28 33.28 7.1K
12:04 33.30 33.34 33.30 33.32 10.7K
12:05 33.32 33.34 33.32 33.34 14.5K
12:06 33.36 33.36 33.34 33.34 1.9K
12:07 33.36 33.38 33.33 33.33 10.0K
12:08 33.32 33.32 33.32 33.32 1.2K
12:09 33.32 33.32 33.27 33.28 6.8K
12:10 33.31 33.31 33.27 33.27 39.6K
12:11 33.28 33.28 33.25 33.25 3.2K
12:12 33.25 33.26 33.24 33.25 8.4K
12:13 33.26 33.29 33.26 33.28 6.9K
12:14 33.28 33.34 33.28 33.32 10.2K
12:15 33.34 33.36 33.34 33.36 5.1K
12:16 33.37 33.37 33.35 33.35 4.5K
12:17 33.36 33.41 33.33 33.41 16.0K
12:18 33.41 33.41 33.34 33.34 6.2K
12:19 33.34 33.34 33.30 33.30 2.6K
12:20 33.30 33.30 33.29 33.30 4.3K
12:21 33.30 33.30 33.25 33.25 4.2K
12:22 33.24 33.24 33.21 33.22 2.1K
12:23 33.21 33.21 33.20 33.20 1.7K
12:24 33.16 33.16 33.14 33.16 9.1K
12:25 33.16 33.16 33.13 33.13 2.2K
12:26 33.13 33.15 33.09 33.09 4.8K
12:27 33.13 33.13 33.13 33.13 3.5K
12:28 33.13 33.14 33.12 33.14 1.8K
12:29 33.14 33.18 33.14 33.18 4.1K
12:30 33.18 33.19 33.18 33.19 4.6K
12:31 33.20 33.20 33.19 33.19 4.1K
12:32 33.23 33.24 33.23 33.24 8.1K
12:33 33.25 33.25 33.23 33.23 5.2K
12:34 33.23 33.24 33.23 33.24 11.0K
12:35 33.24 33.26 33.24 33.25 2.6K
12:36 33.25 33.26 33.24 33.25 3.5K
12:37 33.23 33.23 33.22 33.22 2.9K
12:38 33.20 33.21 33.20 33.21 5.6K
12:39 33.21 33.23 33.21 33.22 7.7K
12:40 33.20 33.20 33.19 33.19 10.2K
12:41 33.19 33.20 33.19 33.20 0.5K
12:42 33.20 33.20 33.19 33.20 1.7K
12:43 33.19 33.19 33.18 33.18 5.5K
12:44 33.19 33.19 33.17 33.18 8.3K
12:45 33.17 33.18 33.15 33.15 5.9K
12:46 33.16 33.17 33.16 33.17 2.7K
12:47 33.17 33.17 33.15 33.15 4.1K
12:48 33.14 33.14 33.11 33.11 2.4K
12:49 33.11 33.11 33.11 33.11 1.0K
12:50 33.11 33.11 33.10 33.10 3.0K
12:51 33.09 33.09 33.07 33.07 4.2K
12:52 33.06 33.07 33.05 33.05 5.6K
12:53 33.07 33.09 33.07 33.09 5.9K
12:54 33.09 33.09 33.07 33.07 4.4K
12:55 33.07 33.07 33.05 33.05 1.4K
12:56 33.05 33.05 32.99 32.99 6.2K
12:57 32.99 32.99 32.97 32.97 5.0K
12:58 32.97 32.98 32.97 32.98 6.3K
12:59 32.98 32.98 32.96 32.96 3.8K
13:00 32.95 32.95 32.92 32.93 3.5K
13:01 32.95 32.95 32.95 32.95 2.4K
13:02 32.95 32.95 32.94 32.94 1.2K
13:03 32.97 32.97 32.95 32.95 10.8K
13:04 32.99 33.05 32.99 33.05 10.1K
13:05 33.03 33.04 33.01 33.01 13.8K
13:06 33.01 33.07 33.01 33.07 3.5K
13:07 33.07 33.07 33.00 33.00 5.0K
13:08 33.02 33.02 33.02 33.02 3.0K
13:09 33.02 33.04 33.02 33.03 7.2K
13:10 33.03 33.03 33.02 33.02 7.1K
13:11 33.02 33.05 33.02 33.05 3.9K
13:12 33.05 33.05 33.04 33.05 4.2K
13:13 33.05 33.06 33.05 33.06 1.1K
13:14 33.05 33.13 33.05 33.13 13.1K
13:15 33.13 33.14 33.13 33.14 9.8K
13:16 33.14 33.14 33.10 33.11 3.6K
13:17 33.11 33.11 33.08 33.08 3.0K
13:18 33.09 33.09 33.08 33.08 2.4K
13:19 33.07 33.07 33.05 33.05 4.6K
13:20 33.04 33.05 33.04 33.04 6.0K
13:21 33.04 33.06 33.00 33.00 6.4K
13:22 33.00 33.00 32.94 32.94 7.5K
13:23 32.95 32.95 32.94 32.94 2.0K
13:24 32.91 32.91 32.89 32.89 21.9K
13:25 32.89 32.89 32.88 32.88 7.9K
13:26 32.88 32.88 32.86 32.87 3.7K
13:27 32.86 32.88 32.84 32.84 9.3K
13:28 32.85 32.89 32.85 32.87 12.5K
13:29 32.87 32.87 32.85 32.86 6.8K
13:30 32.86 32.86 32.85 32.85 2.7K
13:31 32.83 32.83 32.82 32.82 2.4K
13:32 32.82 32.84 32.82 32.84 4.7K
13:33 32.84 32.86 32.83 32.83 9.5K
13:34 32.83 32.84 32.83 32.83 8.3K
13:35 32.83 32.83 32.83 32.83 1.4K
13:36 32.83 32.83 32.80 32.80 17.1K
13:37 32.82 32.83 32.82 32.83 3.9K
13:38 32.82 32.82 32.79 32.80 5.4K
13:39 32.80 32.80 32.78 32.78 2.3K
13:40 32.76 32.76 32.73 32.73 3.1K
13:41 32.73 32.75 32.73 32.75 5.2K
13:42 32.74 32.74 32.73 32.73 2.5K
13:43 32.73 32.75 32.73 32.75 2.1K
13:44 32.75 32.77 32.75 32.77 7.5K
13:45 32.77 32.77 32.71 32.71 5.4K
13:46 32.71 32.72 32.71 32.71 1.2K
13:47 32.71 32.72 32.71 32.72 1.7K
13:48 32.71 32.71 32.68 32.68 3.1K
13:49 32.69 32.71 32.69 32.71 3.2K
13:50 32.70 32.73 32.70 32.73 3.8K
13:51 32.72 32.74 32.72 32.74 4.0K
13:52 32.75 32.76 32.74 32.74 4.7K
13:53 32.74 32.75 32.74 32.74 3.4K
13:54 32.74 32.74 32.72 32.72 3.5K
13:55 32.72 32.74 32.72 32.73 3.4K
13:56 32.73 32.73 32.73 32.73 2.0K
13:57 32.73 32.73 32.71 32.71 4.8K
13:58 32.71 32.74 32.71 32.74 2.6K
13:59 32.74 32.74 32.73 32.74 1.3K
14:00 32.73 32.75 32.73 32.75 4.3K
14:01 32.74 32.77 32.74 32.77 9.5K
14:02 32.78 32.78 32.77 32.78 5.6K
14:03 32.78 32.79 32.78 32.79 6.5K
14:04 32.79 32.84 32.79 32.81 28.6K
14:05 32.78 32.80 32.77 32.77 5.0K
14:06 32.77 32.78 32.77 32.78 2.7K
14:07 32.78 32.78 32.78 32.78 3.9K
14:08 32.80 32.80 32.77 32.77 4.2K
14:09 32.77 32.77 32.75 32.75 5.2K
14:10 32.75 32.75 32.73 32.74 2.1K
14:11 32.73 32.74 32.72 32.72 4.7K
14:12 32.71 32.71 32.71 32.71 5.9K
14:13 32.73 32.74 32.73 32.74 4.4K
14:14 32.74 32.75 32.74 32.74 2.2K
14:15 32.75 32.76 32.74 32.76 5.3K
14:16 32.77 32.80 32.77 32.80 10.0K
14:17 32.81 32.81 32.79 32.79 9.3K
14:18 32.81 32.82 32.79 32.79 16.8K
14:19 32.79 32.80 32.79 32.80 4.9K
14:20 32.81 32.82 32.81 32.82 6.3K
14:21 32.82 32.83 32.82 32.83 3.9K
14:22 32.83 32.86 32.83 32.86 29.3K
14:23 32.86 32.90 32.86 32.89 14.4K
14:24 32.89 32.90 32.89 32.90 2.2K
14:25 32.90 32.92 32.90 32.92 8.0K
14:26 32.92 32.95 32.92 32.95 11.7K
14:27 32.96 32.97 32.95 32.97 13.9K
14:28 32.97 32.98 32.96 32.98 4.7K
14:29 32.98 33.01 32.98 33.01 3.6K
14:30 33.01 33.04 33.01 33.04 3.5K
14:31 33.03 33.03 32.98 32.98 16.6K
14:32 32.99 32.99 32.98 32.99 4.2K
14:33 33.01 33.01 33.00 33.00 9.6K
14:34 33.00 33.02 33.00 33.02 7.9K
14:35 33.02 33.03 33.02 33.02 5.5K
14:36 33.02 33.03 33.02 33.03 4.9K
14:37 33.05 33.05 33.03 33.03 7.2K
14:38 33.03 33.04 33.02 33.02 4.8K
14:39 33.02 33.04 33.02 33.04 8.9K
14:40 33.04 33.04 33.03 33.03 2.2K
14:41 33.04 33.05 33.04 33.04 2.9K
14:42 33.04 33.04 33.04 33.04 10.9K
14:43 33.04 33.04 33.02 33.02 12.1K
14:44 33.02 33.02 32.99 32.99 9.3K
14:45 32.99 32.99 32.98 32.99 5.2K
14:46 33.00 33.06 33.00 33.06 10.0K
14:47 33.06 33.06 33.04 33.04 6.1K
14:48 33.03 33.03 32.99 32.99 3.0K
14:49 32.99 32.99 32.99 32.99 2.8K
14:50 32.99 33.02 32.99 33.02 5.3K
14:51 33.02 33.02 33.00 33.01 6.0K
14:52 33.01 33.01 32.96 32.96 3.5K
14:53 32.96 32.99 32.96 32.99 2.2K
14:54 33.00 33.00 32.99 33.00 2.8K
14:55 33.00 33.00 32.93 32.94 6.8K
14:56 32.94 32.95 32.92 32.95 2.6K
14:57 32.95 32.95 32.93 32.95 2.0K
14:58 32.95 32.97 32.95 32.96 4.3K
14:59 32.98 32.98 32.95 32.95 5.9K
15:00 32.97 32.99 32.97 32.99 6.2K
15:01 32.99 32.99 32.93 32.94 8.6K
15:02 32.94 32.98 32.94 32.98 1.0K
15:03 32.97 32.97 32.96 32.96 3.3K
15:04 32.96 32.96 32.94 32.95 5.2K
15:05 32.95 32.95 32.93 32.93 2.4K
15:06 32.94 32.94 32.92 32.92 3.1K
15:07 32.89 32.89 32.87 32.87 9.7K
15:08 32.87 32.87 32.85 32.85 4.5K
15:09 32.85 32.86 32.84 32.86 7.5K
15:10 32.86 32.86 32.84 32.86 5.5K
15:11 32.86 32.86 32.82 32.82 7.2K
15:12 32.81 32.81 32.81 32.81 3.6K
15:13 32.81 32.84 32.81 32.84 4.8K
15:14 32.83 32.84 32.83 32.84 3.1K
15:15 32.84 32.84 32.82 32.82 10.0K
15:16 32.82 32.82 32.79 32.80 3.4K
15:17 32.82 32.82 32.81 32.81 7.5K
15:18 32.81 32.83 32.81 32.82 4.7K
15:19 32.82 32.82 32.82 32.82 2.1K
15:20 32.81 32.83 32.81 32.83 8.9K
15:21 32.84 32.86 32.84 32.85 6.2K
15:22 32.85 32.85 32.83 32.83 4.3K
15:23 32.83 32.83 32.83 32.83 7.9K
15:24 32.83 32.83 32.82 32.82 5.9K
15:25 32.82 32.82 32.80 32.80 14.2K
15:26 32.80 32.81 32.80 32.81 6.8K
15:27 32.79 32.79 32.78 32.78 12.0K
15:28 32.78 32.80 32.78 32.80 5.0K
15:29 32.80 32.81 32.80 32.81 5.4K
15:30 32.80 32.80 32.80 32.80 7.5K
15:31 32.81 32.81 32.79 32.80 15.7K
15:32 32.79 32.80 32.78 32.78 15.1K
15:33 32.77 32.79 32.77 32.79 5.3K
15:34 32.77 32.77 32.74 32.74 8.5K
15:35 32.73 32.75 32.73 32.75 8.6K
15:36 32.74 32.74 32.72 32.73 16.2K
15:37 32.74 32.77 32.74 32.77 26.2K
15:38 32.78 32.81 32.78 32.80 13.0K
15:39 32.81 32.81 32.77 32.77 19.8K
15:40 32.77 32.80 32.77 32.80 6.8K
15:41 32.80 32.81 32.80 32.81 11.2K
15:42 32.81 32.86 32.81 32.86 11.3K
15:43 32.86 32.88 32.85 32.88 15.3K
15:44 32.88 32.90 32.86 32.90 12.4K
15:45 32.93 32.93 32.90 32.90 15.7K
15:46 32.92 32.92 32.90 32.90 11.4K
15:47 32.91 32.95 32.91 32.95 14.4K
15:48 32.92 32.95 32.92 32.94 17.3K
15:49 32.94 32.95 32.94 32.94 6.3K
15:50 32.93 32.94 32.90 32.90 21.2K
15:51 32.90 32.90 32.87 32.87 21.5K
15:52 32.86 32.86 32.83 32.83 8.6K
15:53 32.81 32.82 32.80 32.82 18.3K
15:54 32.81 32.83 32.81 32.83 27.3K
15:55 32.82 32.82 32.78 32.78 22.7K
15:56 32.76 32.76 32.74 32.74 29.6K
15:57 32.75 32.76 32.74 32.75 53.8K
15:58 32.72 32.73 32.68 32.68 42.8K
15:59 32.69 32.69 32.67 32.67 45.9K
16:00 32.66 32.66 32.60 32.61 865.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available