HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.02 36.24 35.80 36.19 33.4K
09:32 36.25 36.47 36.25 36.47 2.8K
09:33 36.36 36.36 36.25 36.25 0.7K
09:34 36.27 36.40 36.13 36.40 7.7K
09:35 36.13 36.26 36.13 36.23 3.1K
09:36 36.23 36.32 36.23 36.32 4.2K
09:37 36.53 36.53 36.40 36.40 9.8K
09:38 36.40 36.54 36.40 36.54 2.5K
09:39 36.52 36.52 36.41 36.48 4.0K
09:40 36.48 36.57 36.48 36.57 4.9K
09:41 36.57 36.57 36.53 36.57 3.6K
09:42 36.57 36.63 36.53 36.57 1.7K
09:43 36.58 36.58 36.50 36.52 6.0K
09:44 36.46 36.54 36.46 36.54 1.0K
09:45 36.51 36.57 36.50 36.50 6.7K
09:46 36.48 36.48 36.46 36.46 3.5K
09:47 36.46 36.48 36.46 36.48 0.4K
09:48 36.48 36.48 36.41 36.47 1.9K
09:49 36.47 36.51 36.44 36.44 5.4K
09:50 36.43 36.46 36.43 36.46 0.7K
09:51 36.47 36.56 36.47 36.54 8.3K
09:52 36.54 36.54 36.49 36.49 5.0K
09:53 36.49 36.59 36.49 36.59 3.9K
09:54 36.57 36.59 36.57 36.59 2.9K
09:55 36.59 36.66 36.59 36.66 2.5K
09:56 36.66 36.70 36.64 36.64 3.3K
09:57 36.63 36.65 36.63 36.65 2.5K
09:58 36.61 36.62 36.60 36.60 11.1K
09:59 36.60 36.60 36.51 36.51 4.6K
10:00 36.51 36.56 36.51 36.56 1.3K
10:01 36.56 36.61 36.56 36.61 3.4K
10:02 36.57 36.58 36.54 36.58 7.0K
10:03 36.58 36.58 36.55 36.55 2.8K
10:04 36.55 36.55 36.53 36.54 2.9K
10:05 36.55 36.55 36.53 36.53 2.4K
10:06 36.51 36.51 36.48 36.48 5.4K
10:07 36.48 36.48 36.46 36.46 2.9K
10:08 36.46 36.48 36.45 36.48 3.7K
10:09 36.48 36.52 36.48 36.52 2.8K
10:10 36.52 36.53 36.48 36.50 5.2K
10:11 36.50 36.56 36.47 36.48 8.6K
10:12 36.48 36.51 36.48 36.51 2.2K
10:13 36.51 36.51 36.51 36.51 2.3K
10:14 36.51 36.51 36.49 36.49 7.1K
10:15 36.49 36.49 36.43 36.43 4.3K
10:16 36.43 36.43 36.39 36.39 4.3K
10:17 36.39 36.39 36.39 36.39 2.1K
10:18 36.39 36.39 36.38 36.38 0.7K
10:19 36.46 36.46 36.45 36.46 4.7K
10:20 36.46 36.54 36.46 36.54 3.5K
10:21 36.56 36.56 36.55 36.56 6.5K
10:22 36.57 36.57 36.52 36.52 4.6K
10:23 36.56 36.56 36.54 36.54 2.2K
10:24 36.54 36.55 36.54 36.55 1.3K
10:25 36.55 36.56 36.53 36.56 5.1K
10:26 36.56 36.56 36.52 36.53 7.3K
10:27 36.53 36.53 36.45 36.45 6.1K
10:28 36.44 36.44 36.40 36.40 2.7K
10:29 36.40 36.42 36.40 36.42 4.6K
10:30 36.42 36.43 36.35 36.35 4.5K
10:31 36.38 36.39 36.38 36.39 1.3K
10:32 36.40 36.44 36.40 36.43 5.3K
10:33 36.43 36.46 36.43 36.46 3.5K
10:34 36.46 36.46 36.43 36.43 2.6K
10:35 36.43 36.43 36.38 36.38 4.9K
10:36 36.39 36.39 36.37 36.39 1.9K
10:37 36.41 36.41 36.41 36.41 0.3K
10:38 36.46 36.46 36.46 36.46 1.2K
10:39 36.46 36.46 36.44 36.44 1.1K
10:40 36.46 36.50 36.46 36.50 5.4K
10:41 36.51 36.51 36.49 36.50 3.9K
10:42 36.50 36.53 36.50 36.51 3.8K
10:43 36.51 36.54 36.51 36.54 1.5K
10:44 36.54 36.54 36.54 36.54 1.3K
10:45 36.54 36.56 36.54 36.56 3.1K
10:46 36.56 36.56 36.54 36.54 5.3K
10:47 36.53 36.53 36.50 36.52 4.6K
10:48 36.53 36.53 36.53 36.53 2.4K
10:49 36.53 36.53 36.50 36.50 2.6K
10:50 36.51 36.53 36.51 36.53 4.1K
10:51 36.55 36.55 36.53 36.55 3.6K
10:52 36.55 36.55 36.54 36.55 0.6K
10:53 36.53 36.55 36.53 36.55 7.3K
10:54 36.56 36.56 36.54 36.54 5.5K
10:55 36.54 36.54 36.54 36.54 0.8K
10:56 36.53 36.53 36.50 36.53 4.2K
10:57 36.53 36.53 36.53 36.53 1.6K
10:58 36.53 36.55 36.52 36.55 5.0K
10:59 36.58 36.58 36.56 36.56 3.5K
11:00 36.57 36.57 36.54 36.54 2.7K
11:01 36.54 36.55 36.54 36.55 0.9K
11:02 36.55 36.55 36.54 36.55 1.9K
11:03 36.56 36.56 36.52 36.52 7.1K
11:04 36.51 36.51 36.49 36.49 3.4K
11:05 36.51 36.51 36.51 36.51 0.8K
11:06 36.52 36.52 36.52 36.52 1.4K
11:07 36.52 36.57 36.52 36.57 3.8K
11:08 36.55 36.55 36.55 36.55 2.7K
11:09 36.55 36.55 36.52 36.52 5.3K
11:10 36.51 36.51 36.51 36.51 3.0K
11:11 36.46 36.47 36.46 36.47 3.1K
11:12 36.46 36.51 36.46 36.51 3.6K
11:13 36.51 36.52 36.51 36.51 4.0K
11:14 36.50 36.50 36.48 36.48 2.9K
11:15 36.49 36.49 36.46 36.47 2.5K
11:16 36.47 36.47 36.47 36.47 0.3K
11:17 36.47 36.54 36.47 36.53 4.8K
11:18 36.53 36.54 36.52 36.54 5.7K
11:19 36.54 36.57 36.54 36.57 2.1K
11:20 36.57 36.58 36.57 36.58 1.3K
11:21 36.59 36.59 36.55 36.55 3.1K
11:22 36.55 36.56 36.55 36.56 1.8K
11:23 36.56 36.61 36.56 36.60 2.9K
11:24 36.60 36.61 36.59 36.59 3.5K
11:25 36.59 36.59 36.59 36.59 0.6K
11:26 36.60 36.60 36.55 36.55 3.0K
11:27 36.55 36.59 36.55 36.57 4.9K
11:28 36.57 36.58 36.57 36.58 1.3K
11:29 36.58 36.58 36.56 36.57 2.1K
11:30 36.57 36.57 36.57 36.57 3.4K
11:31 36.57 36.57 36.55 36.55 1.8K
11:32 36.55 36.57 36.55 36.57 1.1K
11:33 36.57 36.57 36.56 36.57 2.9K
11:34 36.55 36.55 36.53 36.53 6.8K
11:35 36.52 36.52 36.49 36.49 1.1K
11:36 36.49 36.49 36.48 36.49 4.4K
11:37 36.49 36.51 36.49 36.50 2.5K
11:38 36.48 36.50 36.48 36.50 1.5K
11:39 36.51 36.51 36.51 36.51 3.1K
11:40 36.48 36.51 36.48 36.51 2.5K
11:41 36.51 36.56 36.51 36.56 4.0K
11:42 36.55 36.57 36.55 36.57 4.1K
11:43 36.57 36.59 36.57 36.59 1.0K
11:44 36.59 36.61 36.59 36.61 2.1K
11:45 36.62 36.62 36.59 36.59 6.5K
11:46 36.59 36.60 36.59 36.60 2.3K
11:47 36.57 36.59 36.57 36.59 3.6K
11:48 36.60 36.61 36.58 36.60 7.2K
11:49 36.61 36.64 36.61 36.62 3.2K
11:50 36.62 36.62 36.62 36.62 1.2K
11:51 36.62 36.62 36.61 36.61 2.8K
11:52 36.61 36.64 36.61 36.64 2.4K
11:53 36.64 36.67 36.62 36.64 6.1K
11:54 36.65 36.66 36.65 36.66 2.2K
11:55 36.66 36.67 36.66 36.66 6.9K
11:56 36.66 36.66 36.66 36.66 1.9K
11:57 36.67 36.70 36.65 36.70 6.4K
11:58 36.70 36.70 36.70 36.70 12.2K
11:59 36.71 36.72 36.71 36.72 3.2K
12:00 36.73 36.73 36.71 36.71 3.3K
12:01 36.71 36.72 36.71 36.72 5.1K
12:02 36.72 36.74 36.72 36.74 1.3K
12:03 36.74 36.75 36.73 36.73 4.0K
12:04 36.73 36.75 36.73 36.75 1.4K
12:05 36.75 36.75 36.73 36.73 3.0K
12:06 36.73 36.75 36.73 36.75 1.1K
12:07 36.75 36.75 36.75 36.75 0.8K
12:08 36.81 36.81 36.81 36.81 1.3K
12:09 36.81 36.83 36.78 36.78 7.3K
12:10 36.78 36.79 36.78 36.79 0.2K
12:11 36.79 36.80 36.79 36.80 5.7K
12:12 36.80 36.80 36.80 36.80 0.7K
12:13 36.80 36.82 36.79 36.82 4.8K
12:14 36.82 36.82 36.81 36.81 1.3K
12:15 36.79 36.79 36.79 36.79 2.7K
12:16 36.81 36.85 36.81 36.85 3.2K
12:17 36.85 36.85 36.85 36.85 0.3K
12:18 36.85 36.85 36.84 36.84 5.8K
12:19 36.82 36.84 36.81 36.81 18.0K
12:20 36.81 36.81 36.81 36.81 0.9K
12:21 36.78 36.79 36.78 36.79 2.7K
12:22 36.80 36.80 36.79 36.79 2.5K
12:23 36.79 36.79 36.79 36.79 2.3K
12:24 36.79 36.79 36.79 36.79 1.2K
12:25 36.82 36.82 36.82 36.82 2.0K
12:26 36.82 36.82 36.80 36.80 4.9K
12:27 36.80 36.80 36.77 36.77 4.2K
12:28 36.77 36.77 36.77 36.77 2.8K
12:29 36.77 36.77 36.77 36.77 2.5K
12:30 36.77 36.80 36.77 36.80 3.4K
12:31 36.79 36.81 36.79 36.81 1.4K
12:32 36.80 36.81 36.80 36.81 1.2K
12:33 36.81 36.81 36.80 36.80 1.8K
12:34 36.80 36.81 36.79 36.79 2.7K
12:35 36.79 36.80 36.79 36.80 2.7K
12:36 36.80 36.85 36.79 36.85 5.6K
12:37 36.85 36.86 36.83 36.83 6.6K
12:38 36.83 36.85 36.83 36.85 3.5K
12:39 36.86 36.86 36.86 36.86 3.3K
12:40 36.86 36.86 36.83 36.83 5.2K
12:41 36.86 36.86 36.82 36.82 2.7K
12:42 36.82 36.84 36.82 36.82 2.9K
12:43 36.82 36.84 36.82 36.82 2.0K
12:44 36.81 36.82 36.81 36.82 1.9K
12:45 36.82 36.83 36.80 36.80 1.9K
12:46 36.80 36.81 36.80 36.80 0.8K
12:47 36.79 36.81 36.79 36.80 4.1K
12:48 36.80 36.80 36.80 36.80 0.8K
12:49 36.80 36.82 36.79 36.82 1.7K
12:50 36.82 36.82 36.82 36.82 2.4K
12:51 36.82 36.83 36.82 36.82 1.5K
12:52 36.82 36.85 36.82 36.85 4.3K
12:53 36.85 36.85 36.79 36.79 5.5K
12:54 36.79 36.79 36.79 36.79 0.7K
12:55 36.79 36.80 36.79 36.80 1.1K
12:56 36.81 36.82 36.81 36.82 0.7K
12:57 36.80 36.82 36.80 36.82 2.8K
12:58 36.82 36.82 36.80 36.80 3.6K
12:59 36.81 36.81 36.80 36.80 1.0K
13:00 36.80 36.87 36.80 36.87 3.2K
13:01 36.87 36.87 36.85 36.85 7.1K
13:02 36.84 36.84 36.84 36.84 1.8K
13:03 36.84 36.85 36.84 36.85 2.2K
13:04 36.86 36.87 36.85 36.87 3.8K
13:05 36.88 36.88 36.88 36.88 1.9K
13:06 36.88 36.88 36.88 36.88 1.8K
13:07 36.88 36.90 36.88 36.90 2.8K
13:08 36.90 36.90 36.89 36.89 2.3K
13:09 36.89 36.89 36.87 36.87 2.8K
13:10 36.87 36.89 36.87 36.89 1.4K
13:11 36.89 36.89 36.86 36.88 3.1K
13:12 36.88 36.89 36.88 36.89 0.9K
13:13 36.88 36.88 36.86 36.87 5.1K
13:14 36.87 36.87 36.86 36.86 4.3K
13:15 36.86 36.87 36.86 36.87 1.0K
13:16 36.87 36.89 36.87 36.88 0.4K
13:17 36.89 36.90 36.88 36.88 5.2K
13:18 36.88 36.89 36.87 36.89 2.5K
13:19 36.89 36.89 36.89 36.89 1.1K
13:20 36.89 36.89 36.89 36.89 1.2K
13:21 36.90 36.92 36.90 36.92 3.6K
13:22 36.93 36.93 36.91 36.92 6.2K
13:23 36.92 36.93 36.92 36.93 1.7K
13:24 36.93 36.95 36.93 36.95 2.2K
13:25 36.94 36.94 36.94 36.94 3.2K
13:26 36.94 36.94 36.93 36.93 4.1K
13:27 36.91 36.91 36.90 36.90 3.6K
13:28 36.90 36.90 36.87 36.87 8.4K
13:29 36.91 36.91 36.91 36.91 5.1K
13:30 36.91 36.91 36.89 36.89 2.5K
13:31 36.89 36.89 36.86 36.86 2.4K
13:32 36.86 36.86 36.86 36.86 0.4K
13:33 36.86 36.86 36.84 36.84 5.1K
13:34 36.85 36.85 36.83 36.83 10.5K
13:35 36.84 36.85 36.84 36.85 0.7K
13:36 36.85 36.85 36.83 36.83 1.3K
13:37 36.84 36.86 36.84 36.86 4.4K
13:38 36.86 36.87 36.85 36.87 0.8K
13:39 36.87 36.89 36.87 36.89 1.7K
13:40 36.89 36.89 36.86 36.86 3.4K
13:41 36.86 36.86 36.86 36.86 2.8K
13:42 36.86 36.86 36.83 36.86 2.0K
13:43 36.86 36.86 36.84 36.85 1.6K
13:44 36.85 36.88 36.85 36.88 3.7K
13:45 36.88 36.89 36.88 36.89 2.3K
13:46 36.89 36.89 36.87 36.88 5.0K
13:47 36.88 36.88 36.88 36.88 0.8K
13:48 36.90 36.90 36.89 36.90 3.2K
13:49 36.90 36.92 36.90 36.92 2.0K
13:50 36.92 36.94 36.92 36.94 2.9K
13:51 36.91 36.91 36.91 36.91 4.5K
13:52 36.92 36.92 36.92 36.92 1.1K
13:53 36.95 36.98 36.95 36.98 4.2K
13:54 36.98 36.98 36.98 36.98 0.9K
13:55 36.99 36.99 36.92 36.92 15.1K
13:56 36.91 36.91 36.89 36.90 1.5K
13:57 36.91 36.91 36.89 36.89 2.7K
13:58 36.89 36.92 36.89 36.92 0.6K
13:59 36.92 36.93 36.92 36.93 2.5K
14:00 36.95 36.95 36.91 36.92 5.8K
14:01 36.90 36.90 36.90 36.90 0.5K
14:02 36.90 36.90 36.90 36.90 2.9K
14:03 36.90 36.90 36.90 36.90 1.5K
14:04 36.96 36.96 36.91 36.91 3.3K
14:05 36.91 36.91 36.89 36.89 0.9K
14:06 36.88 36.88 36.86 36.86 2.3K
14:07 36.86 36.86 36.86 36.86 0.8K
14:08 36.86 36.86 36.86 36.86 0.5K
14:09 36.86 36.88 36.84 36.86 3.4K
14:10 36.86 36.86 36.84 36.84 2.3K
14:11 36.84 36.89 36.84 36.89 2.0K
14:12 36.89 36.89 36.87 36.87 4.1K
14:13 36.87 36.89 36.87 36.89 2.0K
14:14 36.89 36.90 36.89 36.90 1.4K
14:15 36.85 36.88 36.85 36.88 3.5K
14:16 36.88 36.89 36.87 36.89 7.2K
14:17 36.89 36.90 36.89 36.89 3.1K
14:18 36.89 36.89 36.86 36.86 2.0K
14:19 36.86 36.89 36.86 36.89 2.3K
14:20 36.89 36.89 36.89 36.89 1.9K
14:21 36.89 36.90 36.86 36.90 3.3K
14:22 36.90 36.92 36.90 36.92 0.8K
14:23 36.92 36.92 36.91 36.91 1.7K
14:24 36.91 36.91 36.90 36.90 4.4K
14:25 36.90 36.91 36.90 36.91 1.4K
14:26 36.94 36.94 36.93 36.93 2.5K
14:27 36.93 36.93 36.90 36.92 4.0K
14:28 36.92 36.92 36.92 36.92 0.6K
14:29 36.92 36.96 36.92 36.96 2.9K
14:30 36.96 36.96 36.95 36.95 4.4K
14:31 36.95 37.04 36.95 37.04 25.1K
14:32 37.03 37.03 36.98 37.00 12.2K
14:33 36.99 37.01 36.99 37.01 2.5K
14:34 37.01 37.01 37.01 37.01 2.8K
14:35 37.02 37.04 37.02 37.04 2.6K
14:36 37.04 37.07 37.04 37.07 2.7K
14:37 37.07 37.07 37.06 37.07 1.8K
14:38 37.07 37.07 37.06 37.06 4.7K
14:39 37.06 37.06 37.06 37.06 0.4K
14:40 37.06 37.06 37.05 37.05 2.5K
14:41 37.05 37.05 37.05 37.05 2.9K
14:42 37.06 37.06 37.03 37.04 6.1K
14:43 37.04 37.04 37.02 37.04 2.8K
14:44 37.05 37.05 37.03 37.03 1.6K
14:45 37.03 37.04 37.03 37.04 3.1K
14:46 37.04 37.05 37.02 37.02 2.7K
14:47 37.02 37.04 37.02 37.04 3.0K
14:48 37.04 37.06 37.04 37.04 3.4K
14:49 37.04 37.04 37.01 37.01 3.3K
14:50 37.01 37.03 37.01 37.03 1.7K
14:51 37.03 37.04 37.03 37.04 1.6K
14:52 37.02 37.02 37.02 37.02 1.8K
14:53 37.02 37.05 37.02 37.05 2.1K
14:54 37.05 37.05 37.03 37.03 2.4K
14:55 37.03 37.03 37.00 37.00 2.0K
14:56 37.00 37.00 36.94 36.94 7.2K
14:57 36.94 36.94 36.91 36.91 1.9K
14:58 36.94 36.94 36.94 36.94 3.0K
14:59 36.94 36.95 36.93 36.93 6.6K
15:00 36.93 36.95 36.93 36.95 3.2K
15:01 36.96 36.96 36.95 36.95 3.5K
15:02 36.95 36.96 36.95 36.96 2.0K
15:03 36.98 36.98 36.95 36.98 3.2K
15:04 36.96 36.97 36.96 36.97 4.6K
15:05 36.97 36.98 36.95 36.96 7.9K
15:06 36.96 36.99 36.96 36.99 2.3K
15:07 37.01 37.04 36.99 36.99 7.5K
15:08 36.99 36.99 36.97 36.97 1.7K
15:09 36.97 36.98 36.94 36.94 3.8K
15:10 36.94 36.95 36.93 36.95 5.8K
15:11 36.95 36.95 36.92 36.94 8.7K
15:12 36.94 36.94 36.91 36.91 4.1K
15:13 36.91 36.92 36.91 36.92 2.3K
15:14 36.96 36.96 36.95 36.95 3.1K
15:15 36.95 36.95 36.95 36.95 0.7K
15:16 36.96 36.97 36.96 36.97 3.5K
15:17 36.97 36.98 36.97 36.98 3.2K
15:18 36.97 36.97 36.97 36.97 3.3K
15:19 36.95 36.97 36.95 36.97 6.5K
15:20 36.97 36.98 36.97 36.98 3.9K
15:21 36.98 36.99 36.96 36.98 4.0K
15:22 36.98 37.02 36.98 37.02 4.3K
15:23 37.02 37.03 37.02 37.02 2.8K
15:24 37.00 37.00 37.00 37.00 5.5K
15:25 37.00 37.04 37.00 37.04 9.5K
15:26 37.04 37.04 37.02 37.02 1.7K
15:27 37.02 37.02 37.01 37.02 4.0K
15:28 37.03 37.03 37.00 37.02 5.6K
15:29 37.03 37.05 37.03 37.05 6.9K
15:30 37.03 37.03 37.02 37.02 7.4K
15:31 37.05 37.06 37.05 37.06 5.3K
15:32 37.06 37.09 37.06 37.09 10.3K
15:33 37.09 37.09 37.06 37.06 6.1K
15:34 37.06 37.06 37.03 37.03 3.0K
15:35 37.05 37.05 37.03 37.03 10.3K
15:36 37.05 37.09 37.05 37.09 5.7K
15:37 37.08 37.08 37.05 37.07 7.6K
15:38 37.06 37.07 37.06 37.07 6.4K
15:39 37.06 37.06 37.04 37.04 10.2K
15:40 37.04 37.05 37.04 37.05 6.5K
15:41 37.02 37.03 37.01 37.01 9.2K
15:42 37.01 37.03 37.01 37.01 7.0K
15:43 37.01 37.03 37.01 37.02 5.2K
15:44 37.02 37.05 37.02 37.05 8.3K
15:45 37.04 37.04 37.01 37.02 9.7K
15:46 37.02 37.04 37.02 37.03 11.1K
15:47 37.06 37.07 37.06 37.06 13.0K
15:48 37.05 37.07 37.04 37.04 6.8K
15:49 37.04 37.06 37.04 37.06 7.9K
15:50 37.05 37.06 37.05 37.05 16.2K
15:51 37.04 37.11 37.04 37.11 15.0K
15:52 37.10 37.14 37.09 37.14 15.9K
15:53 37.12 37.15 37.12 37.15 11.8K
15:54 37.14 37.16 37.14 37.16 19.6K
15:55 37.16 37.19 37.16 37.19 17.8K
15:56 37.16 37.20 37.16 37.19 37.4K
15:57 37.20 37.23 37.19 37.23 29.2K
15:58 37.25 37.25 37.21 37.21 33.0K
15:59 37.22 37.23 37.21 37.23 41.7K
16:00 37.24 37.24 37.21 37.23 470.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available