HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.38 36.38 36.33 36.33 24.1K
09:32 36.28 36.28 36.28 36.28 2.8K
09:33 36.26 36.26 36.20 36.20 1.0K
09:34 36.20 36.30 36.20 36.30 5.2K
09:35 36.30 36.30 36.22 36.26 2.7K
09:36 36.33 36.33 36.25 36.25 2.0K
09:37 36.25 36.26 36.25 36.26 0.6K
09:38 36.26 36.26 36.20 36.21 2.3K
09:39 36.21 36.21 36.16 36.16 1.3K
09:40 36.15 36.15 36.14 36.14 1.3K
09:41 36.15 36.24 36.11 36.24 1.8K
09:42 36.24 36.24 36.24 36.24 0.6K
09:43 36.24 36.24 36.24 36.24 0.0K
09:44 36.24 36.24 36.17 36.17 0.8K
09:45 36.14 36.14 36.14 36.14 0.6K
09:46 36.14 36.14 36.12 36.12 0.8K
09:47 36.12 36.12 36.12 36.12 0.5K
09:48 36.19 36.20 36.17 36.17 2.6K
09:49 36.18 36.22 36.18 36.22 0.9K
09:50 36.22 36.22 36.22 36.22 0.5K
09:51 36.22 36.22 36.17 36.20 2.3K
09:52 36.20 36.20 36.17 36.17 0.5K
09:53 36.22 36.24 36.22 36.24 3.1K
09:54 36.26 36.28 36.26 36.28 1.3K
09:55 36.31 36.31 36.31 36.31 0.5K
09:56 36.31 36.34 36.31 36.34 4.1K
09:57 36.34 36.35 36.34 36.35 0.3K
09:58 36.35 36.35 36.35 36.35 0.4K
09:59 36.35 36.37 36.35 36.37 0.6K
10:00 36.37 36.42 36.34 36.42 12.8K
10:01 36.42 36.42 36.42 36.42 0.9K
10:02 36.42 36.42 36.41 36.41 0.9K
10:03 36.38 36.42 36.38 36.42 1.4K
10:04 36.42 36.42 36.42 36.42 0.9K
10:05 36.42 36.42 36.36 36.36 3.2K
10:06 36.35 36.35 36.33 36.33 2.2K
10:07 36.33 36.33 36.28 36.28 1.5K
10:08 36.28 36.28 36.25 36.25 0.8K
10:09 36.25 36.25 36.25 36.25 0.2K
10:10 36.25 36.29 36.25 36.29 3.5K
10:11 36.29 36.29 36.29 36.29 0.2K
10:12 36.29 36.29 36.29 36.29 0.5K
10:13 36.29 36.29 36.29 36.29 0.4K
10:14 36.29 36.37 36.29 36.37 1.6K
10:15 36.37 36.37 36.35 36.37 1.0K
10:16 36.37 36.37 36.36 36.36 0.7K
10:17 36.36 36.36 36.36 36.36 1.2K
10:18 36.31 36.31 36.31 36.31 1.3K
10:19 36.35 36.35 36.35 36.35 1.7K
10:20 36.35 36.38 36.35 36.38 0.3K
10:21 36.36 36.41 36.36 36.41 2.4K
10:22 36.41 36.41 36.38 36.38 1.7K
10:23 36.38 36.38 36.38 36.38 1.4K
10:24 36.38 36.38 36.38 36.38 0.4K
10:25 36.38 36.42 36.38 36.42 2.0K
10:26 36.42 36.43 36.42 36.43 0.6K
10:27 36.43 36.46 36.43 36.46 0.8K
10:28 36.46 36.48 36.46 36.47 1.8K
10:29 36.47 36.47 36.44 36.45 2.7K
10:30 36.44 36.44 36.44 36.44 0.8K
10:31 36.44 36.47 36.44 36.47 2.9K
10:32 36.47 36.49 36.46 36.49 5.5K
10:33 36.49 36.53 36.49 36.53 1.7K
10:34 36.53 36.57 36.53 36.57 1.9K
10:35 36.57 36.57 36.57 36.57 6.7K
10:36 36.57 36.61 36.56 36.61 3.8K
10:37 36.59 36.61 36.59 36.61 1.7K
10:38 36.61 36.61 36.57 36.58 2.5K
10:39 36.58 36.58 36.58 36.58 0.7K
10:40 36.58 36.58 36.56 36.57 1.9K
10:41 36.57 36.57 36.57 36.57 1.1K
10:42 36.57 36.57 36.52 36.52 4.3K
10:43 36.52 36.53 36.52 36.53 1.8K
10:44 36.53 36.54 36.53 36.54 1.4K
10:45 36.54 36.54 36.54 36.54 1.1K
10:46 36.54 36.54 36.54 36.54 0.5K
10:47 36.54 36.56 36.54 36.54 1.4K
10:48 36.54 36.54 36.53 36.53 1.6K
10:49 36.51 36.51 36.51 36.51 2.0K
10:50 36.51 36.51 36.50 36.50 1.3K
10:51 36.50 36.50 36.48 36.48 1.6K
10:52 36.50 36.50 36.47 36.47 5.4K
10:53 36.47 36.47 36.45 36.45 1.3K
10:54 36.44 36.44 36.44 36.44 0.6K
10:55 36.44 36.44 36.44 36.44 0.9K
10:56 36.44 36.45 36.44 36.45 0.6K
10:57 36.43 36.44 36.43 36.44 1.9K
10:58 36.42 36.43 36.42 36.43 0.7K
10:59 36.43 36.43 36.43 36.43 1.1K
11:00 36.41 36.41 36.41 36.41 0.5K
11:01 36.41 36.42 36.41 36.42 1.7K
11:02 36.41 36.42 36.41 36.42 3.1K
11:03 36.42 36.44 36.42 36.44 2.0K
11:04 36.44 36.44 36.44 36.44 1.7K
11:05 36.44 36.44 36.44 36.44 0.5K
11:06 36.43 36.43 36.43 36.43 0.9K
11:07 36.44 36.44 36.43 36.43 1.2K
11:08 36.43 36.43 36.43 36.43 0.3K
11:09 36.46 36.46 36.42 36.42 1.2K
11:10 36.43 36.43 36.43 36.43 2.7K
11:11 36.43 36.43 36.42 36.42 0.9K
11:12 36.42 36.43 36.40 36.43 2.7K
11:13 36.43 36.43 36.41 36.41 0.7K
11:14 36.41 36.41 36.41 36.41 0.7K
11:15 36.41 36.41 36.39 36.39 1.0K
11:16 36.40 36.40 36.40 36.40 0.7K
11:17 36.40 36.40 36.34 36.35 1.7K
11:18 36.35 36.36 36.35 36.36 1.1K
11:19 36.36 36.36 36.36 36.36 0.3K
11:20 36.36 36.36 36.36 36.36 1.1K
11:21 36.36 36.36 36.35 36.35 1.3K
11:22 36.35 36.38 36.35 36.38 1.6K
11:23 36.38 36.38 36.38 36.38 0.3K
11:24 36.38 36.38 36.38 36.38 0.3K
11:25 36.37 36.38 36.37 36.38 1.7K
11:26 36.38 36.38 36.34 36.34 2.1K
11:27 36.34 36.38 36.34 36.38 0.8K
11:28 36.38 36.39 36.37 36.39 1.1K
11:29 36.39 36.39 36.39 36.39 0.2K
11:30 36.39 36.41 36.39 36.41 1.1K
11:31 36.41 36.41 36.36 36.36 1.9K
11:32 36.36 36.37 36.36 36.37 0.3K
11:33 36.37 36.37 36.37 36.37 0.2K
11:34 36.37 36.37 36.34 36.34 2.2K
11:35 36.34 36.34 36.34 36.34 0.8K
11:36 36.34 36.34 36.34 36.34 0.1K
11:37 36.34 36.34 36.34 36.34 0.9K
11:38 36.36 36.36 36.36 36.36 1.5K
11:39 36.36 36.37 36.35 36.35 1.5K
11:40 36.35 36.36 36.35 36.36 1.3K
11:41 36.36 36.36 36.36 36.36 0.3K
11:42 36.36 36.36 36.34 36.35 1.3K
11:43 36.35 36.37 36.35 36.37 0.9K
11:44 36.37 36.37 36.33 36.33 3.4K
11:45 36.33 36.34 36.33 36.34 0.5K
11:46 36.33 36.33 36.33 36.33 0.8K
11:47 36.34 36.34 36.32 36.32 1.6K
11:48 36.30 36.32 36.29 36.32 1.9K
11:49 36.32 36.32 36.31 36.32 0.9K
11:50 36.32 36.33 36.32 36.33 0.8K
11:51 36.33 36.33 36.31 36.31 1.4K
11:52 36.31 36.31 36.31 36.31 0.1K
11:53 36.31 36.31 36.31 36.31 1.2K
11:54 36.31 36.33 36.31 36.33 0.7K
11:55 36.33 36.33 36.31 36.31 0.7K
11:56 36.31 36.34 36.31 36.34 2.7K
11:57 36.34 36.34 36.33 36.33 1.1K
11:58 36.33 36.35 36.33 36.35 1.8K
11:59 36.36 36.38 36.36 36.38 2.0K
12:00 36.38 36.38 36.34 36.34 3.2K
12:01 36.34 36.34 36.32 36.32 0.8K
12:02 36.32 36.32 36.31 36.31 1.0K
12:03 36.31 36.31 36.31 36.31 0.6K
12:04 36.31 36.31 36.29 36.29 1.3K
12:05 36.29 36.29 36.29 36.29 0.8K
12:06 36.29 36.29 36.24 36.24 1.6K
12:07 36.24 36.24 36.24 36.24 0.8K
12:08 36.24 36.24 36.23 36.23 0.5K
12:09 36.23 36.23 36.20 36.20 1.8K
12:10 36.20 36.20 36.20 36.20 0.2K
12:11 36.20 36.22 36.17 36.17 2.0K
12:12 36.17 36.19 36.16 36.19 3.0K
12:13 36.20 36.20 36.18 36.19 2.4K
12:14 36.19 36.20 36.19 36.20 1.4K
12:15 36.20 36.20 36.20 36.20 0.2K
12:16 36.20 36.20 36.20 36.20 1.1K
12:17 36.20 36.20 36.18 36.18 1.9K
12:18 36.18 36.18 36.18 36.18 0.4K
12:19 36.18 36.19 36.18 36.19 1.6K
12:20 36.19 36.21 36.19 36.21 3.2K
12:21 36.21 36.24 36.21 36.24 1.3K
12:22 36.24 36.24 36.23 36.24 1.4K
12:23 36.24 36.25 36.24 36.24 1.6K
12:24 36.27 36.27 36.24 36.24 1.2K
12:25 36.24 36.24 36.24 36.24 0.0K
12:26 36.24 36.25 36.23 36.25 1.3K
12:27 36.25 36.26 36.25 36.26 2.4K
12:28 36.26 36.26 36.24 36.24 2.5K
12:29 36.24 36.27 36.24 36.27 3.1K
12:30 36.27 36.27 36.27 36.27 0.2K
12:31 36.27 36.27 36.27 36.27 0.6K
12:32 36.28 36.28 36.23 36.23 3.5K
12:33 36.24 36.24 36.23 36.23 0.6K
12:34 36.23 36.23 36.23 36.23 0.8K
12:35 36.23 36.23 36.21 36.21 0.7K
12:36 36.21 36.21 36.20 36.20 0.8K
12:37 36.20 36.21 36.20 36.21 2.0K
12:38 36.21 36.21 36.21 36.21 0.2K
12:39 36.21 36.22 36.21 36.22 1.6K
12:40 36.22 36.22 36.19 36.19 2.6K
12:41 36.19 36.21 36.19 36.21 1.8K
12:42 36.20 36.20 36.19 36.19 0.3K
12:43 36.21 36.22 36.21 36.22 2.0K
12:44 36.22 36.22 36.22 36.22 0.2K
12:45 36.22 36.25 36.22 36.25 2.2K
12:46 36.25 36.25 36.24 36.24 1.3K
12:47 36.24 36.24 36.24 36.24 0.3K
12:48 36.24 36.24 36.24 36.24 0.2K
12:49 36.24 36.24 36.24 36.24 0.6K
12:50 36.24 36.25 36.24 36.25 2.0K
12:51 36.25 36.27 36.25 36.27 1.6K
12:52 36.27 36.28 36.26 36.26 1.6K
12:53 36.26 36.26 36.26 36.26 0.6K
12:54 36.26 36.26 36.26 36.26 0.9K
12:55 36.26 36.27 36.26 36.27 2.3K
12:56 36.27 36.28 36.27 36.28 0.4K
12:57 36.27 36.27 36.27 36.27 1.6K
12:58 36.29 36.31 36.29 36.31 3.7K
12:59 36.31 36.33 36.31 36.33 2.4K
13:00 36.33 36.34 36.33 36.34 1.0K
13:01 36.34 36.34 36.33 36.33 1.4K
13:02 36.33 36.33 36.33 36.33 1.6K
13:03 36.33 36.33 36.33 36.33 0.2K
13:04 36.34 36.35 36.34 36.35 2.0K
13:05 36.35 36.37 36.35 36.37 2.8K
13:06 36.37 36.37 36.35 36.35 4.4K
13:07 36.35 36.35 36.34 36.34 1.8K
13:08 36.34 36.34 36.34 36.34 0.3K
13:09 36.31 36.31 36.31 36.31 2.0K
13:10 36.31 36.32 36.31 36.32 1.1K
13:11 36.33 36.33 36.33 36.33 1.3K
13:12 36.33 36.33 36.32 36.32 1.7K
13:13 36.32 36.33 36.32 36.33 1.3K
13:14 36.33 36.34 36.33 36.34 0.4K
13:15 36.33 36.33 36.33 36.33 0.3K
13:16 36.33 36.33 36.33 36.33 1.8K
13:17 36.34 36.35 36.34 36.35 1.6K
13:18 36.35 36.35 36.34 36.34 1.2K
13:19 36.33 36.33 36.33 36.33 2.6K
13:20 36.31 36.32 36.31 36.32 2.2K
13:21 36.32 36.32 36.31 36.32 1.1K
13:22 36.32 36.32 36.32 36.32 0.5K
13:23 36.32 36.32 36.31 36.31 0.6K
13:24 36.31 36.32 36.31 36.32 1.3K
13:25 36.32 36.32 36.32 36.32 0.2K
13:26 36.32 36.32 36.32 36.32 1.0K
13:27 36.32 36.32 36.32 36.32 0.5K
13:28 36.32 36.33 36.32 36.33 3.4K
13:29 36.33 36.33 36.31 36.31 3.2K
13:30 36.31 36.31 36.31 36.31 0.2K
13:31 36.31 36.31 36.31 36.31 0.5K
13:32 36.31 36.32 36.31 36.32 1.3K
13:33 36.32 36.32 36.32 36.32 0.5K
13:34 36.30 36.32 36.30 36.32 2.2K
13:35 36.32 36.33 36.32 36.33 0.9K
13:36 36.33 36.36 36.33 36.36 3.6K
13:37 36.35 36.37 36.35 36.37 1.5K
13:38 36.37 36.38 36.37 36.38 0.6K
13:39 36.38 36.38 36.37 36.38 4.1K
13:40 36.38 36.43 36.38 36.43 4.3K
13:41 36.42 36.42 36.42 36.42 1.9K
13:42 36.42 36.45 36.42 36.45 1.6K
13:43 36.44 36.44 36.44 36.44 3.2K
13:44 36.44 36.45 36.44 36.45 0.7K
13:45 36.45 36.45 36.45 36.45 1.0K
13:46 36.45 36.45 36.41 36.41 2.6K
13:47 36.41 36.41 36.41 36.41 0.6K
13:48 36.43 36.43 36.43 36.43 0.9K
13:49 36.43 36.43 36.43 36.43 0.5K
13:50 36.43 36.43 36.42 36.42 1.3K
13:51 36.42 36.42 36.40 36.40 2.1K
13:52 36.40 36.45 36.40 36.45 6.1K
13:53 36.45 36.45 36.43 36.43 2.8K
13:54 36.43 36.43 36.42 36.42 0.6K
13:55 36.42 36.42 36.40 36.40 0.7K
13:56 36.42 36.42 36.42 36.42 1.7K
13:57 36.42 36.42 36.42 36.42 0.3K
13:58 36.42 36.42 36.40 36.40 4.1K
13:59 36.40 36.43 36.40 36.43 2.5K
14:00 36.43 36.43 36.43 36.43 0.5K
14:01 36.43 36.43 36.40 36.40 4.1K
14:02 36.40 36.40 36.40 36.40 1.3K
14:03 36.40 36.40 36.40 36.40 0.8K
14:04 36.40 36.40 36.40 36.40 1.2K
14:05 36.40 36.40 36.40 36.40 1.4K
14:06 36.40 36.41 36.40 36.41 2.0K
14:07 36.41 36.42 36.41 36.42 1.0K
14:08 36.42 36.43 36.42 36.43 0.6K
14:09 36.43 36.43 36.43 36.43 1.0K
14:10 36.43 36.43 36.43 36.43 1.3K
14:11 36.43 36.43 36.40 36.40 5.4K
14:12 36.40 36.40 36.39 36.39 1.2K
14:13 36.39 36.39 36.39 36.39 4.9K
14:14 36.39 36.39 36.39 36.39 4.9K
14:15 36.39 36.39 36.39 36.39 4.0K
14:16 36.39 36.39 36.38 36.38 24.3K
14:17 36.38 36.38 36.34 36.35 4.3K
14:18 36.33 36.33 36.32 36.32 0.8K
14:19 36.32 36.32 36.29 36.29 1.1K
14:20 36.31 36.32 36.31 36.32 1.4K
14:21 36.32 36.32 36.32 36.32 0.3K
14:22 36.32 36.32 36.24 36.25 5.6K
14:23 36.25 36.26 36.25 36.25 1.8K
14:24 36.25 36.28 36.25 36.28 2.3K
14:25 36.28 36.28 36.28 36.28 2.0K
14:26 36.28 36.28 36.28 36.28 1.0K
14:27 36.28 36.29 36.27 36.27 2.7K
14:28 36.27 36.27 36.24 36.24 1.6K
14:29 36.24 36.24 36.19 36.19 1.4K
14:30 36.18 36.19 36.18 36.18 1.6K
14:31 36.18 36.18 36.18 36.18 1.1K
14:32 36.18 36.18 36.16 36.17 1.9K
14:33 36.17 36.18 36.17 36.18 0.7K
14:34 36.18 36.18 36.18 36.18 1.3K
14:35 36.18 36.18 36.18 36.18 3.7K
14:36 36.20 36.22 36.20 36.20 3.1K
14:37 36.20 36.21 36.20 36.21 1.6K
14:38 36.21 36.21 36.18 36.19 2.5K
14:39 36.19 36.19 36.19 36.19 1.4K
14:40 36.21 36.21 36.21 36.21 1.9K
14:41 36.19 36.19 36.19 36.19 0.8K
14:42 36.19 36.19 36.17 36.17 1.5K
14:43 36.17 36.17 36.14 36.14 1.5K
14:44 36.14 36.15 36.14 36.15 4.4K
14:45 36.15 36.15 36.14 36.15 3.1K
14:46 36.15 36.15 36.15 36.15 0.2K
14:47 36.15 36.15 36.15 36.15 1.4K
14:48 36.15 36.15 36.11 36.11 2.3K
14:49 36.11 36.11 36.11 36.11 3.8K
14:50 36.12 36.12 36.12 36.12 0.4K
14:51 36.12 36.17 36.12 36.17 6.9K
14:52 36.17 36.17 36.15 36.15 3.8K
14:53 36.15 36.16 36.15 36.16 2.5K
14:54 36.16 36.16 36.15 36.15 0.6K
14:55 36.15 36.15 36.15 36.15 0.3K
14:56 36.15 36.15 36.15 36.15 3.5K
14:57 36.15 36.16 36.15 36.16 4.1K
14:58 36.16 36.16 36.15 36.16 12.9K
14:59 36.16 36.16 36.13 36.14 4.3K
15:00 36.14 36.15 36.14 36.15 1.9K
15:01 36.15 36.15 36.15 36.15 0.9K
15:02 36.15 36.15 36.12 36.13 4.6K
15:03 36.13 36.13 36.13 36.13 1.6K
15:04 36.13 36.13 36.13 36.13 1.0K
15:05 36.10 36.11 36.10 36.11 3.4K
15:06 36.11 36.11 36.10 36.10 3.6K
15:07 36.10 36.10 36.09 36.10 1.3K
15:08 36.10 36.11 36.10 36.10 2.1K
15:09 36.12 36.13 36.11 36.12 5.2K
15:10 36.12 36.14 36.12 36.14 4.1K
15:11 36.14 36.14 36.14 36.14 1.2K
15:12 36.15 36.15 36.14 36.14 2.5K
15:13 36.13 36.15 36.13 36.15 3.4K
15:14 36.15 36.15 36.14 36.15 3.6K
15:15 36.15 36.15 36.14 36.14 0.5K
15:16 36.14 36.14 36.13 36.13 1.1K
15:17 36.13 36.13 36.12 36.12 1.2K
15:18 36.12 36.13 36.12 36.13 1.3K
15:19 36.13 36.13 36.13 36.13 3.8K
15:20 36.13 36.19 36.13 36.19 4.2K
15:21 36.18 36.18 36.16 36.16 6.2K
15:22 36.15 36.15 36.15 36.15 2.7K
15:23 36.15 36.17 36.15 36.15 3.8K
15:24 36.15 36.15 36.15 36.15 2.9K
15:25 36.15 36.15 36.15 36.15 4.1K
15:26 36.15 36.16 36.15 36.16 2.8K
15:27 36.16 36.19 36.16 36.19 3.7K
15:28 36.19 36.20 36.18 36.19 5.6K
15:29 36.19 36.19 36.16 36.17 4.6K
15:30 36.17 36.17 36.16 36.16 2.2K
15:31 36.16 36.17 36.16 36.16 7.8K
15:32 36.16 36.17 36.16 36.17 2.9K
15:33 36.17 36.17 36.15 36.15 2.3K
15:34 36.14 36.14 36.14 36.14 3.6K
15:35 36.16 36.16 36.13 36.13 4.8K
15:36 36.13 36.14 36.13 36.14 5.0K
15:37 36.14 36.14 36.13 36.13 5.4K
15:38 36.13 36.13 36.12 36.12 1.7K
15:39 36.14 36.14 36.13 36.14 6.6K
15:40 36.14 36.14 36.14 36.14 2.9K
15:41 36.14 36.14 36.13 36.13 6.6K
15:42 36.13 36.14 36.12 36.14 14.8K
15:43 36.14 36.14 36.13 36.13 3.9K
15:44 36.13 36.13 36.12 36.12 3.0K
15:45 36.12 36.12 36.09 36.11 9.5K
15:46 36.12 36.13 36.09 36.09 7.0K
15:47 36.09 36.10 36.09 36.10 7.6K
15:48 36.10 36.12 36.10 36.12 1.8K
15:49 36.12 36.13 36.12 36.13 8.3K
15:50 36.15 36.15 36.12 36.12 10.1K
15:51 36.12 36.16 36.12 36.16 16.8K
15:52 36.15 36.18 36.15 36.17 17.8K
15:53 36.17 36.17 36.14 36.16 18.4K
15:54 36.16 36.19 36.16 36.18 15.3K
15:55 36.18 36.20 36.18 36.18 16.4K
15:56 36.16 36.16 36.12 36.12 27.9K
15:57 36.14 36.14 36.11 36.11 35.5K
15:58 36.11 36.17 36.11 36.17 36.8K
15:59 36.16 36.17 36.16 36.16 20.6K
16:00 36.15 36.17 36.00 36.15 421.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available