HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.19 36.43 35.90 36.03 29.2K
09:32 35.80 35.88 35.80 35.80 4.7K
09:33 35.75 35.82 35.67 35.82 1.7K
09:34 35.90 35.90 35.89 35.89 10.7K
09:35 35.92 35.92 35.80 35.80 4.2K
09:36 35.87 35.97 35.76 35.83 1.4K
09:37 35.82 35.89 35.82 35.89 0.3K
09:38 35.87 35.87 35.87 35.87 0.2K
09:39 35.87 35.87 35.87 35.87 0.4K
09:40 35.86 35.89 35.86 35.89 4.2K
09:41 35.90 35.90 35.85 35.85 7.5K
09:42 35.85 35.90 35.85 35.90 0.3K
09:43 35.90 35.91 35.86 35.91 1.7K
09:44 35.89 35.89 35.89 35.89 1.1K
09:45 35.89 35.94 35.89 35.93 3.0K
09:46 35.93 35.93 35.88 35.92 3.3K
09:47 35.88 35.89 35.86 35.89 3.5K
09:48 35.92 35.97 35.85 35.87 4.2K
09:49 35.86 35.90 35.86 35.90 2.2K
09:50 35.90 35.95 35.90 35.92 1.5K
09:51 35.92 35.95 35.92 35.95 0.6K
09:52 35.95 35.95 35.93 35.93 0.7K
09:53 35.93 35.95 35.93 35.95 0.9K
09:54 35.95 35.95 35.95 35.95 4.5K
09:55 35.97 35.98 35.97 35.98 1.2K
09:56 35.98 36.01 35.98 36.01 1.4K
09:57 36.01 36.01 36.01 36.01 0.9K
09:58 36.01 36.01 35.95 35.95 3.0K
09:59 35.99 35.99 35.99 35.99 0.6K
10:00 35.99 36.00 35.99 36.00 0.6K
10:01 36.00 36.00 35.93 35.93 3.4K
10:02 35.93 35.96 35.89 35.96 4.8K
10:03 35.90 35.90 35.79 35.79 14.3K
10:04 35.79 35.82 35.79 35.82 5.9K
10:05 35.81 35.84 35.79 35.79 6.8K
10:06 35.79 35.79 35.79 35.79 4.0K
10:07 35.79 35.79 35.79 35.79 4.8K
10:08 35.79 35.79 35.79 35.79 0.6K
10:09 35.79 35.83 35.79 35.83 1.9K
10:10 35.80 35.80 35.80 35.80 1.7K
10:11 35.80 35.80 35.77 35.77 1.5K
10:12 35.77 35.77 35.76 35.76 3.7K
10:13 35.75 35.76 35.73 35.73 14.0K
10:14 35.73 35.76 35.73 35.76 2.0K
10:15 35.76 35.76 35.76 35.76 0.4K
10:16 35.83 35.83 35.83 35.83 1.9K
10:17 35.83 35.89 35.83 35.89 2.2K
10:18 35.89 35.91 35.89 35.91 0.8K
10:19 35.91 35.91 35.91 35.91 0.5K
10:20 35.91 35.94 35.91 35.94 1.1K
10:21 35.94 35.94 35.94 35.94 1.2K
10:22 35.94 36.12 35.94 36.10 45.0K
10:23 36.09 36.13 36.09 36.12 12.3K
10:24 36.11 36.11 36.08 36.08 25.8K
10:25 36.11 36.11 36.11 36.11 7.6K
10:26 36.12 36.16 36.12 36.16 17.8K
10:27 36.15 36.17 36.15 36.17 5.9K
10:28 36.15 36.15 36.07 36.08 17.9K
10:29 36.08 36.10 36.07 36.10 2.3K
10:30 36.10 36.11 36.10 36.11 2.0K
10:31 36.05 36.05 36.02 36.02 6.7K
10:32 36.02 36.02 36.00 36.00 20.9K
10:33 35.99 35.99 35.93 35.93 6.9K
10:34 35.94 35.94 35.91 35.91 13.9K
10:35 35.91 35.91 35.88 35.88 2.1K
10:36 35.81 35.81 35.78 35.78 6.9K
10:37 35.78 35.79 35.77 35.77 7.2K
10:38 35.78 35.79 35.75 35.79 19.7K
10:39 35.76 35.81 35.76 35.81 11.2K
10:40 35.81 35.86 35.81 35.85 12.9K
10:41 35.85 35.92 35.85 35.92 5.5K
10:42 35.92 35.97 35.92 35.97 3.3K
10:43 35.98 35.98 35.97 35.97 1.9K
10:44 35.94 35.94 35.94 35.94 1.5K
10:45 35.90 35.91 35.90 35.90 6.8K
10:46 35.93 35.94 35.93 35.94 3.1K
10:47 35.94 35.94 35.90 35.91 3.4K
10:48 35.91 35.93 35.90 35.90 1.5K
10:49 35.87 35.87 35.84 35.84 3.3K
10:50 35.85 35.85 35.78 35.78 4.4K
10:51 35.77 35.78 35.77 35.78 3.8K
10:52 35.76 35.81 35.76 35.81 7.2K
10:53 35.81 35.82 35.81 35.81 4.4K
10:54 35.80 35.82 35.77 35.77 16.1K
10:55 35.77 35.77 35.75 35.75 6.9K
10:56 35.75 35.75 35.75 35.75 4.9K
10:57 35.77 35.78 35.75 35.77 4.0K
10:58 35.77 35.77 35.74 35.75 3.9K
10:59 35.74 35.74 35.73 35.73 1.8K
11:00 35.73 35.74 35.71 35.71 3.2K
11:01 35.71 35.71 35.67 35.67 3.9K
11:02 35.67 35.68 35.65 35.68 6.0K
11:03 35.68 35.70 35.67 35.70 4.0K
11:04 35.69 35.69 35.69 35.69 2.8K
11:05 35.69 35.69 35.69 35.69 1.1K
11:06 35.69 35.69 35.65 35.65 4.2K
11:07 35.62 35.62 35.59 35.59 10.5K
11:08 35.59 35.59 35.58 35.58 2.7K
11:09 35.58 35.64 35.58 35.64 4.4K
11:10 35.67 35.68 35.66 35.68 1.6K
11:11 35.67 35.68 35.67 35.68 1.9K
11:12 35.68 35.68 35.67 35.67 5.6K
11:13 35.67 35.69 35.67 35.69 2.1K
11:14 35.69 35.69 35.67 35.67 2.3K
11:15 35.68 35.70 35.68 35.70 3.5K
11:16 35.70 35.71 35.70 35.71 5.3K
11:17 35.71 35.71 35.71 35.71 1.6K
11:18 35.71 35.71 35.70 35.70 0.9K
11:19 35.70 35.71 35.70 35.71 3.1K
11:20 35.71 35.72 35.69 35.69 2.7K
11:21 35.69 35.72 35.69 35.72 4.1K
11:22 35.72 35.78 35.72 35.78 7.2K
11:23 35.77 35.77 35.73 35.75 4.7K
11:24 35.76 35.76 35.76 35.76 0.5K
11:25 35.77 35.79 35.77 35.79 2.5K
11:26 35.79 35.82 35.79 35.81 3.6K
11:27 35.81 35.85 35.81 35.85 3.4K
11:28 35.87 35.87 35.85 35.86 1.4K
11:29 35.86 35.88 35.86 35.88 4.8K
11:30 35.86 35.86 35.83 35.83 2.5K
11:31 35.83 35.86 35.83 35.86 2.4K
11:32 35.86 35.91 35.85 35.91 4.7K
11:33 35.91 35.91 35.87 35.87 1.6K
11:34 35.87 35.87 35.86 35.87 0.7K
11:35 35.87 35.88 35.87 35.88 1.4K
11:36 35.88 35.88 35.85 35.85 1.6K
11:37 35.83 35.83 35.82 35.82 3.8K
11:38 35.81 35.81 35.81 35.81 1.4K
11:39 35.81 35.81 35.80 35.80 0.8K
11:40 35.78 35.78 35.73 35.73 5.8K
11:41 35.73 35.74 35.73 35.74 3.6K
11:42 35.71 35.72 35.70 35.72 5.3K
11:43 35.70 35.71 35.70 35.71 10.6K
11:44 35.71 35.71 35.71 35.71 4.4K
11:45 35.72 35.72 35.70 35.70 4.5K
11:46 35.70 35.70 35.67 35.69 11.2K
11:47 35.69 35.72 35.69 35.72 3.6K
11:48 35.73 35.74 35.73 35.74 7.0K
11:49 35.74 35.74 35.74 35.74 1.6K
11:50 35.74 35.74 35.74 35.74 1.5K
11:51 35.70 35.71 35.70 35.71 2.3K
11:52 35.71 35.71 35.67 35.69 4.9K
11:53 35.69 35.71 35.69 35.71 3.1K
11:54 35.71 35.73 35.71 35.73 3.9K
11:55 35.73 35.76 35.73 35.76 3.6K
11:56 35.77 35.77 35.76 35.76 1.6K
11:57 35.76 35.77 35.74 35.76 6.5K
11:58 35.76 35.76 35.69 35.69 2.6K
11:59 35.69 35.69 35.65 35.65 3.7K
12:00 35.65 35.65 35.58 35.58 5.3K
12:01 35.58 35.64 35.58 35.64 5.3K
12:02 35.64 35.64 35.62 35.62 1.3K
12:03 35.62 35.63 35.62 35.62 0.8K
12:04 35.62 35.63 35.62 35.63 2.5K
12:05 35.63 35.63 35.63 35.63 0.8K
12:06 35.63 35.63 35.61 35.61 2.8K
12:07 35.59 35.59 35.59 35.59 2.6K
12:08 35.59 35.61 35.59 35.60 4.1K
12:09 35.60 35.60 35.53 35.58 8.5K
12:10 35.58 35.58 35.58 35.58 1.4K
12:11 35.58 35.58 35.56 35.56 1.0K
12:12 35.57 35.57 35.57 35.57 4.1K
12:13 35.57 35.57 35.57 35.57 0.8K
12:14 35.57 35.57 35.56 35.56 1.8K
12:15 35.51 35.51 35.49 35.51 9.7K
12:16 35.52 35.54 35.52 35.54 6.5K
12:17 35.55 35.55 35.50 35.50 2.1K
12:18 35.50 35.50 35.46 35.49 4.1K
12:19 35.49 35.49 35.48 35.48 2.0K
12:20 35.48 35.48 35.46 35.46 1.1K
12:21 35.46 35.46 35.44 35.44 3.1K
12:22 35.46 35.47 35.46 35.47 6.6K
12:23 35.50 35.52 35.50 35.52 8.1K
12:24 35.49 35.49 35.47 35.47 3.5K
12:25 35.47 35.47 35.45 35.45 3.2K
12:26 35.45 35.49 35.45 35.49 8.2K
12:27 35.51 35.51 35.51 35.51 4.9K
12:28 35.51 35.52 35.51 35.51 7.0K
12:29 35.53 35.54 35.53 35.54 4.1K
12:30 35.54 35.56 35.54 35.56 4.2K
12:31 35.55 35.60 35.55 35.60 7.5K
12:32 35.60 35.61 35.59 35.60 4.0K
12:33 35.59 35.60 35.58 35.58 4.9K
12:34 35.59 35.62 35.58 35.62 8.8K
12:35 35.62 35.65 35.61 35.62 12.9K
12:36 35.62 35.62 35.53 35.53 41.7K
12:37 35.58 35.58 35.56 35.56 5.3K
12:38 35.52 35.52 35.50 35.51 5.8K
12:39 35.51 35.51 35.47 35.50 2.8K
12:40 35.49 35.52 35.49 35.52 4.2K
12:41 35.52 35.54 35.51 35.54 1.3K
12:42 35.53 35.57 35.51 35.57 6.1K
12:43 35.57 35.57 35.57 35.57 6.6K
12:44 35.57 35.57 35.54 35.55 2.4K
12:45 35.54 35.61 35.54 35.61 4.8K
12:46 35.62 35.62 35.62 35.62 0.5K
12:47 35.60 35.62 35.60 35.62 0.7K
12:48 35.62 35.63 35.60 35.63 3.6K
12:49 35.63 35.66 35.63 35.66 2.9K
12:50 35.66 35.67 35.66 35.66 3.2K
12:51 35.65 35.65 35.65 35.65 0.9K
12:52 35.65 35.65 35.62 35.62 7.1K
12:53 35.64 35.64 35.64 35.64 2.5K
12:54 35.64 35.65 35.63 35.65 3.2K
12:55 35.65 35.68 35.65 35.67 3.3K
12:56 35.67 35.69 35.67 35.68 2.1K
12:57 35.68 35.68 35.60 35.60 9.3K
12:58 35.61 35.64 35.61 35.63 1.0K
12:59 35.65 35.66 35.65 35.66 6.5K
13:00 35.66 35.66 35.66 35.66 3.5K
13:01 35.65 35.65 35.61 35.61 3.0K
13:02 35.61 35.64 35.61 35.64 3.4K
13:03 35.64 35.64 35.61 35.61 1.9K
13:04 35.62 35.62 35.60 35.62 1.9K
13:05 35.62 35.64 35.62 35.64 3.9K
13:06 35.64 35.66 35.64 35.66 4.2K
13:07 35.66 35.69 35.66 35.66 4.2K
13:08 35.66 35.67 35.66 35.67 1.3K
13:09 35.66 35.69 35.65 35.65 4.8K
13:10 35.65 35.65 35.63 35.63 1.5K
13:11 35.61 35.61 35.61 35.61 1.1K
13:12 35.59 35.61 35.58 35.59 2.6K
13:13 35.59 35.64 35.59 35.64 7.3K
13:14 35.64 35.64 35.64 35.64 1.1K
13:15 35.64 35.65 35.63 35.65 2.2K
13:16 35.65 35.65 35.63 35.63 1.2K
13:17 35.63 35.63 35.57 35.57 4.1K
13:18 35.54 35.54 35.51 35.51 1.6K
13:19 35.48 35.48 35.43 35.47 6.3K
13:20 35.47 35.49 35.47 35.49 2.2K
13:21 35.47 35.47 35.41 35.41 4.7K
13:22 35.42 35.43 35.40 35.41 6.0K
13:23 35.41 35.41 35.39 35.39 2.0K
13:24 35.36 35.42 35.36 35.42 6.4K
13:25 35.42 35.42 35.34 35.36 2.5K
13:26 35.36 35.38 35.35 35.35 4.5K
13:27 35.35 35.35 35.28 35.35 3.0K
13:28 35.35 35.35 35.35 35.35 1.2K
13:29 35.34 35.36 35.33 35.33 4.2K
13:30 35.33 35.33 35.31 35.31 5.4K
13:31 35.29 35.31 35.26 35.31 3.9K
13:32 35.32 35.36 35.32 35.36 2.6K
13:33 35.38 35.43 35.38 35.43 4.9K
13:34 35.42 35.51 35.42 35.51 4.1K
13:35 35.51 35.51 35.47 35.47 4.1K
13:36 35.47 35.51 35.47 35.51 5.6K
13:37 35.49 35.52 35.49 35.52 3.6K
13:38 35.54 35.54 35.53 35.53 4.4K
13:39 35.53 35.58 35.53 35.57 2.0K
13:40 35.58 35.61 35.58 35.60 2.5K
13:41 35.62 35.62 35.58 35.59 3.4K
13:42 35.59 35.59 35.57 35.58 3.4K
13:43 35.57 35.57 35.57 35.57 2.2K
13:44 35.57 35.57 35.57 35.57 0.9K
13:45 35.56 35.56 35.53 35.53 3.3K
13:46 35.53 35.54 35.53 35.53 2.7K
13:47 35.53 35.59 35.53 35.59 4.8K
13:48 35.58 35.60 35.58 35.58 1.2K
13:49 35.58 35.58 35.58 35.58 1.3K
13:50 35.58 35.58 35.54 35.54 1.7K
13:51 35.54 35.56 35.53 35.56 6.5K
13:52 35.56 35.56 35.56 35.56 0.7K
13:53 35.55 35.55 35.51 35.51 5.2K
13:54 35.50 35.57 35.50 35.57 4.2K
13:55 35.57 35.57 35.52 35.52 2.2K
13:56 35.53 35.54 35.52 35.53 3.3K
13:57 35.53 35.53 35.52 35.52 3.9K
13:58 35.52 35.52 35.49 35.52 3.8K
13:59 35.50 35.50 35.50 35.50 2.0K
14:00 35.51 35.51 35.50 35.50 3.8K
14:01 35.50 35.50 35.47 35.47 4.0K
14:02 35.47 35.47 35.42 35.42 2.1K
14:03 35.42 35.43 35.40 35.43 2.6K
14:04 35.39 35.42 35.39 35.41 4.4K
14:05 35.41 35.43 35.41 35.43 6.1K
14:06 35.43 35.44 35.41 35.41 3.2K
14:07 35.40 35.48 35.40 35.48 3.6K
14:08 35.48 35.48 35.47 35.47 1.6K
14:09 35.46 35.49 35.46 35.49 4.2K
14:10 35.50 35.50 35.50 35.50 5.0K
14:11 35.50 35.50 35.47 35.47 2.0K
14:12 35.47 35.47 35.40 35.40 2.0K
14:13 35.40 35.40 35.39 35.39 0.6K
14:14 35.39 35.39 35.37 35.39 0.8K
14:15 35.39 35.39 35.38 35.38 0.7K
14:16 35.38 35.40 35.37 35.40 5.7K
14:17 35.40 35.42 35.40 35.41 2.0K
14:18 35.40 35.40 35.40 35.40 2.3K
14:19 35.40 35.41 35.40 35.41 2.1K
14:20 35.41 35.41 35.40 35.40 1.8K
14:21 35.39 35.39 35.38 35.38 2.8K
14:22 35.38 35.38 35.38 35.38 1.2K
14:23 35.38 35.38 35.36 35.36 2.8K
14:24 35.36 35.38 35.36 35.38 6.1K
14:25 35.38 35.38 35.38 35.38 3.0K
14:26 35.39 35.41 35.39 35.41 5.9K
14:27 35.42 35.42 35.41 35.41 3.8K
14:28 35.41 35.43 35.41 35.41 2.7K
14:29 35.41 35.43 35.41 35.43 1.9K
14:30 35.44 35.45 35.44 35.45 4.0K
14:31 35.43 35.44 35.43 35.44 1.9K
14:32 35.44 35.49 35.44 35.49 10.6K
14:33 35.49 35.49 35.45 35.45 3.5K
14:34 35.45 35.46 35.45 35.45 2.1K
14:35 35.45 35.46 35.45 35.46 1.1K
14:36 35.45 35.45 35.44 35.44 2.5K
14:37 35.44 35.45 35.44 35.45 2.1K
14:38 35.45 35.45 35.42 35.42 2.2K
14:39 35.40 35.40 35.38 35.38 5.2K
14:40 35.40 35.40 35.38 35.38 1.3K
14:41 35.38 35.41 35.38 35.40 3.2K
14:42 35.40 35.42 35.39 35.39 4.9K
14:43 35.39 35.40 35.39 35.40 3.6K
14:44 35.40 35.40 35.40 35.40 3.3K
14:45 35.40 35.41 35.40 35.41 2.8K
14:46 35.41 35.41 35.39 35.40 6.5K
14:47 35.40 35.40 35.39 35.39 4.0K
14:48 35.39 35.39 35.38 35.38 2.3K
14:49 35.38 35.40 35.38 35.40 8.8K
14:50 35.40 35.41 35.39 35.39 11.5K
14:51 35.38 35.38 35.35 35.36 6.5K
14:52 35.36 35.38 35.36 35.38 2.9K
14:53 35.37 35.38 35.37 35.38 3.5K
14:54 35.37 35.37 35.33 35.33 6.6K
14:55 35.35 35.36 35.35 35.36 3.6K
14:56 35.36 35.36 35.34 35.35 6.7K
14:57 35.35 35.35 35.34 35.34 1.7K
14:58 35.34 35.35 35.34 35.35 3.3K
14:59 35.35 35.35 35.33 35.33 4.6K
15:00 35.33 35.33 35.29 35.29 4.1K
15:01 35.29 35.32 35.28 35.32 5.3K
15:02 35.32 35.32 35.32 35.32 2.3K
15:03 35.33 35.34 35.33 35.34 5.7K
15:04 35.34 35.34 35.34 35.34 1.2K
15:05 35.34 35.34 35.32 35.32 2.1K
15:06 35.32 35.33 35.32 35.33 4.5K
15:07 35.33 35.33 35.31 35.31 5.1K
15:08 35.31 35.31 35.30 35.30 4.6K
15:09 35.30 35.30 35.30 35.30 5.4K
15:10 35.30 35.30 35.27 35.27 3.8K
15:11 35.27 35.29 35.27 35.28 5.6K
15:12 35.27 35.28 35.25 35.25 5.6K
15:13 35.25 35.25 35.21 35.23 6.1K
15:14 35.23 35.29 35.23 35.29 4.3K
15:15 35.29 35.30 35.29 35.30 2.8K
15:16 35.30 35.31 35.28 35.31 2.7K
15:17 35.30 35.32 35.30 35.32 4.8K
15:18 35.33 35.33 35.29 35.30 6.6K
15:19 35.28 35.29 35.28 35.29 3.1K
15:20 35.28 35.31 35.28 35.31 9.8K
15:21 35.31 35.32 35.31 35.32 5.1K
15:22 35.34 35.34 35.28 35.28 8.4K
15:23 35.25 35.25 35.23 35.24 5.5K
15:24 35.26 35.26 35.23 35.24 6.3K
15:25 35.24 35.24 35.22 35.22 2.3K
15:26 35.20 35.20 35.18 35.19 8.0K
15:27 35.19 35.19 35.18 35.18 3.8K
15:28 35.17 35.19 35.17 35.18 7.4K
15:29 35.16 35.17 35.15 35.17 9.3K
15:30 35.15 35.16 35.15 35.16 4.9K
15:31 35.17 35.19 35.17 35.19 6.6K
15:32 35.19 35.22 35.19 35.22 5.5K
15:33 35.22 35.22 35.20 35.20 7.8K
15:34 35.20 35.23 35.20 35.23 5.8K
15:35 35.23 35.23 35.22 35.23 5.1K
15:36 35.23 35.23 35.18 35.18 5.2K
15:37 35.19 35.20 35.19 35.20 7.0K
15:38 35.21 35.22 35.17 35.18 11.2K
15:39 35.17 35.20 35.17 35.20 9.4K
15:40 35.20 35.20 35.20 35.20 11.5K
15:41 35.20 35.21 35.18 35.18 4.6K
15:42 35.20 35.23 35.20 35.23 11.7K
15:43 35.22 35.22 35.21 35.21 5.0K
15:44 35.20 35.20 35.20 35.20 10.1K
15:45 35.20 35.20 35.18 35.19 8.3K
15:46 35.19 35.19 35.11 35.11 12.4K
15:47 35.11 35.15 35.11 35.11 27.4K
15:48 35.11 35.11 35.09 35.09 13.8K
15:49 35.08 35.08 35.06 35.07 7.2K
15:50 35.08 35.12 35.08 35.09 29.1K
15:51 35.09 35.13 35.09 35.11 21.1K
15:52 35.09 35.13 35.09 35.13 17.9K
15:53 35.13 35.14 35.09 35.09 9.6K
15:54 35.10 35.10 35.06 35.07 22.0K
15:55 35.06 35.08 35.06 35.06 20.7K
15:56 35.06 35.06 35.03 35.04 36.2K
15:57 35.04 35.04 34.97 34.97 36.0K
15:58 34.98 34.99 34.97 34.98 42.9K
15:59 34.98 34.99 34.97 34.97 51.8K
16:00 34.96 35.01 34.96 34.99 801.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available