HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 34.82 34.82 34.65 34.67 18.1K
09:32 34.48 34.74 34.48 34.74 1.2K
09:33 34.70 34.70 34.57 34.60 5.8K
09:34 34.58 34.67 34.58 34.65 28.6K
09:35 34.56 34.60 34.55 34.55 15.5K
09:36 34.55 34.55 34.55 34.55 15.0K
09:37 34.55 34.55 34.50 34.55 4.3K
09:38 34.55 34.62 34.55 34.57 2.5K
09:39 34.57 34.57 34.55 34.57 0.6K
09:40 34.58 34.58 34.53 34.53 3.2K
09:41 34.53 34.58 34.53 34.58 1.3K
09:42 34.56 34.56 34.56 34.56 0.8K
09:43 34.56 34.62 34.56 34.59 1.3K
09:44 34.58 34.58 34.52 34.52 0.6K
09:45 34.58 34.58 34.58 34.58 1.7K
09:46 34.52 34.52 34.51 34.51 1.2K
09:47 34.47 34.51 34.47 34.51 2.7K
09:48 34.52 34.57 34.52 34.53 13.7K
09:49 34.53 34.53 34.53 34.53 1.4K
09:50 34.53 34.53 34.53 34.53 0.3K
09:51 34.53 34.53 34.52 34.52 1.1K
09:52 34.57 34.60 34.57 34.60 1.2K
09:53 34.59 34.65 34.57 34.60 1.4K
09:54 34.60 34.65 34.60 34.65 0.6K
09:55 34.65 34.65 34.61 34.61 0.9K
09:56 34.61 34.61 34.57 34.58 0.3K
09:57 34.58 34.58 34.54 34.54 9.4K
09:58 34.56 34.56 34.55 34.55 2.1K
09:59 34.55 34.56 34.54 34.54 1.0K
10:00 34.55 34.55 34.52 34.52 3.5K
10:01 34.52 34.52 34.50 34.51 1.0K
10:02 34.51 34.51 34.48 34.49 2.0K
10:03 34.49 34.51 34.42 34.42 4.1K
10:04 34.47 34.48 34.44 34.44 1.2K
10:05 34.44 34.45 34.44 34.45 0.6K
10:06 34.45 34.49 34.45 34.49 2.0K
10:07 34.49 34.55 34.49 34.55 0.9K
10:08 34.55 34.58 34.55 34.58 1.1K
10:09 34.60 34.60 34.60 34.60 1.0K
10:10 34.60 34.64 34.60 34.64 1.8K
10:11 34.64 34.64 34.64 34.64 1.2K
10:12 34.64 34.64 34.64 34.64 0.3K
10:13 34.64 34.64 34.56 34.57 1.4K
10:14 34.54 34.54 34.54 34.54 0.8K
10:15 34.54 34.60 34.54 34.60 1.2K
10:16 34.62 34.71 34.62 34.68 2.2K
10:17 34.68 34.68 34.68 34.68 0.9K
10:18 34.68 34.72 34.68 34.72 0.6K
10:19 34.72 34.75 34.72 34.73 6.6K
10:20 34.73 34.73 34.73 34.73 0.2K
10:21 34.72 34.72 34.72 34.72 2.9K
10:22 34.72 34.78 34.72 34.78 2.1K
10:23 34.78 34.78 34.78 34.78 1.0K
10:24 34.78 34.78 34.74 34.76 1.2K
10:25 34.76 34.77 34.76 34.76 3.6K
10:26 34.75 34.75 34.72 34.72 4.3K
10:27 34.72 34.72 34.70 34.70 1.7K
10:28 34.73 34.73 34.70 34.71 3.7K
10:29 34.71 34.71 34.69 34.69 1.4K
10:30 34.68 34.68 34.66 34.67 1.7K
10:31 34.67 34.67 34.65 34.65 2.1K
10:32 34.65 34.65 34.63 34.65 2.3K
10:33 34.65 34.67 34.65 34.67 1.8K
10:34 34.66 34.67 34.64 34.67 2.2K
10:35 34.68 34.68 34.65 34.65 1.1K
10:36 34.65 34.70 34.65 34.70 1.7K
10:37 34.71 34.71 34.70 34.70 3.1K
10:38 34.70 34.70 34.66 34.66 2.9K
10:39 34.62 34.62 34.62 34.62 1.9K
10:40 34.62 34.62 34.62 34.62 2.1K
10:41 34.62 34.62 34.58 34.60 2.1K
10:42 34.61 34.63 34.61 34.62 4.3K
10:43 34.64 34.66 34.64 34.66 9.1K
10:44 34.67 34.67 34.65 34.65 2.6K
10:45 34.60 34.60 34.58 34.58 2.8K
10:46 34.58 34.61 34.58 34.61 5.7K
10:47 34.61 34.65 34.61 34.63 4.7K
10:48 34.62 34.62 34.61 34.61 1.2K
10:49 34.60 34.60 34.59 34.60 4.8K
10:50 34.60 34.61 34.60 34.61 1.1K
10:51 34.62 34.64 34.62 34.63 4.5K
10:52 34.63 34.63 34.63 34.63 0.5K
10:53 34.63 34.68 34.63 34.68 5.5K
10:54 34.69 34.69 34.69 34.69 3.0K
10:55 34.69 34.69 34.69 34.69 1.5K
10:56 34.69 34.69 34.68 34.68 2.8K
10:57 34.68 34.68 34.64 34.65 3.5K
10:58 34.67 34.67 34.65 34.65 2.4K
10:59 34.65 34.65 34.64 34.64 3.8K
11:00 34.71 34.73 34.70 34.73 20.5K
11:01 34.73 34.80 34.73 34.80 32.1K
11:02 34.82 34.86 34.82 34.86 7.0K
11:03 34.82 34.82 34.77 34.77 5.9K
11:04 34.77 34.86 34.77 34.86 6.6K
11:05 34.86 34.87 34.86 34.87 1.0K
11:06 34.86 34.89 34.86 34.89 3.0K
11:07 34.89 34.89 34.89 34.89 0.8K
11:08 34.86 34.86 34.86 34.86 1.8K
11:09 34.86 34.90 34.86 34.90 20.7K
11:10 34.92 34.92 34.92 34.92 2.1K
11:11 34.92 34.92 34.87 34.87 5.2K
11:12 34.87 34.88 34.87 34.88 1.2K
11:13 34.88 34.89 34.88 34.89 1.6K
11:14 34.93 34.93 34.92 34.92 1.8K
11:15 34.96 34.98 34.96 34.98 25.8K
11:16 34.97 34.97 34.97 34.97 2.0K
11:17 34.91 34.91 34.86 34.86 2.0K
11:18 34.86 34.86 34.82 34.82 0.2K
11:19 34.82 34.86 34.82 34.85 2.2K
11:20 34.85 34.86 34.85 34.86 0.9K
11:21 34.87 34.89 34.86 34.89 3.6K
11:22 34.90 34.90 34.89 34.89 1.7K
11:23 34.89 34.89 34.89 34.89 0.2K
11:24 34.89 34.89 34.88 34.88 0.4K
11:25 34.88 34.88 34.86 34.86 3.6K
11:26 34.88 34.88 34.87 34.87 7.3K
11:27 34.88 34.88 34.88 34.88 1.3K
11:28 34.88 34.88 34.84 34.84 18.6K
11:29 34.87 34.89 34.87 34.89 2.2K
11:30 34.88 34.88 34.85 34.85 16.0K
11:31 34.82 34.83 34.81 34.82 10.2K
11:32 34.82 34.82 34.81 34.81 2.7K
11:33 34.81 34.84 34.81 34.84 1.6K
11:34 34.87 34.87 34.87 34.87 4.0K
11:35 34.87 34.87 34.87 34.87 1.0K
11:36 34.87 34.87 34.87 34.87 0.6K
11:37 34.89 34.89 34.88 34.88 1.5K
11:38 34.88 34.88 34.88 34.88 1.4K
11:39 34.88 34.91 34.88 34.91 1.9K
11:40 34.91 34.92 34.91 34.92 2.1K
11:41 34.92 34.92 34.91 34.91 1.2K
11:42 34.91 34.92 34.89 34.89 4.1K
11:43 34.89 34.89 34.89 34.89 1.0K
11:44 34.89 34.91 34.89 34.91 2.0K
11:45 34.91 34.91 34.89 34.89 1.0K
11:46 34.89 34.89 34.89 34.89 0.9K
11:47 34.89 34.89 34.87 34.88 2.4K
11:48 34.88 34.89 34.88 34.89 2.1K
11:49 34.90 34.90 34.90 34.90 0.8K
11:50 34.90 34.90 34.87 34.87 2.1K
11:51 34.87 34.90 34.87 34.90 2.2K
11:52 34.90 34.90 34.90 34.90 1.7K
11:53 34.90 34.92 34.90 34.92 4.4K
11:54 34.92 34.92 34.92 34.92 0.3K
11:55 34.92 34.97 34.92 34.97 1.9K
11:56 34.97 34.99 34.97 34.99 0.3K
11:57 34.99 34.99 34.98 34.98 1.9K
11:58 34.98 35.00 34.98 35.00 2.0K
11:59 35.00 35.00 34.99 34.99 1.0K
12:00 34.99 35.00 34.99 35.00 1.6K
12:01 35.00 35.02 35.00 35.02 2.8K
12:02 35.02 35.05 35.02 35.05 3.1K
12:03 35.05 35.06 35.05 35.06 1.2K
12:04 35.06 35.09 35.06 35.09 2.6K
12:05 35.09 35.09 35.08 35.08 2.9K
12:06 35.08 35.09 35.08 35.09 3.1K
12:07 35.09 35.09 35.08 35.09 1.8K
12:08 35.09 35.09 35.07 35.09 2.3K
12:09 35.09 35.10 35.09 35.10 2.2K
12:10 35.10 35.10 35.10 35.10 0.8K
12:11 35.11 35.11 35.11 35.11 2.3K
12:12 35.10 35.14 35.10 35.14 5.1K
12:13 35.14 35.14 35.14 35.14 2.2K
12:14 35.14 35.14 35.12 35.12 1.7K
12:15 35.12 35.16 35.12 35.16 1.9K
12:16 35.16 35.16 35.15 35.15 0.7K
12:17 35.15 35.17 35.15 35.17 2.0K
12:18 35.17 35.17 35.16 35.16 2.6K
12:19 35.16 35.16 35.15 35.15 1.8K
12:20 35.15 35.16 35.15 35.16 2.9K
12:21 35.15 35.15 35.13 35.13 1.7K
12:22 35.13 35.13 35.13 35.13 0.9K
12:23 35.13 35.13 35.09 35.09 1.6K
12:24 35.09 35.14 35.09 35.14 3.1K
12:25 35.14 35.15 35.14 35.15 3.3K
12:26 35.15 35.15 35.15 35.15 1.8K
12:27 35.15 35.15 35.13 35.13 1.0K
12:28 35.14 35.14 35.14 35.14 1.9K
12:29 35.14 35.18 35.14 35.18 2.4K
12:30 35.16 35.18 35.16 35.18 1.0K
12:31 35.18 35.19 35.17 35.19 3.3K
12:32 35.20 35.20 35.20 35.20 8.0K
12:33 35.20 35.27 35.20 35.25 23.1K
12:34 35.26 35.27 35.26 35.26 1.1K
12:35 35.26 35.27 35.23 35.23 5.6K
12:36 35.23 35.27 35.23 35.27 2.6K
12:37 35.27 35.27 35.24 35.24 3.5K
12:38 35.24 35.24 35.24 35.24 2.1K
12:39 35.24 35.26 35.24 35.26 4.0K
12:40 35.29 35.29 35.26 35.26 2.2K
12:41 35.25 35.27 35.25 35.27 0.9K
12:42 35.26 35.28 35.26 35.28 1.1K
12:43 35.28 35.28 35.28 35.28 3.0K
12:44 35.28 35.29 35.28 35.29 0.7K
12:45 35.29 35.29 35.27 35.29 2.9K
12:46 35.29 35.32 35.29 35.32 1.3K
12:47 35.32 35.32 35.32 35.32 0.7K
12:48 35.32 35.42 35.32 35.42 8.8K
12:49 35.42 35.42 35.40 35.40 6.6K
12:50 35.40 35.40 35.39 35.39 0.9K
12:51 35.39 35.39 35.35 35.35 4.0K
12:52 35.37 35.38 35.37 35.38 2.0K
12:53 35.38 35.38 35.38 35.38 0.7K
12:54 35.38 35.38 35.37 35.37 1.0K
12:55 35.37 35.37 35.37 35.37 0.8K
12:56 35.37 35.37 35.32 35.32 3.7K
12:57 35.31 35.31 35.28 35.28 3.7K
12:58 35.28 35.31 35.28 35.31 1.6K
12:59 35.31 35.31 35.28 35.28 1.4K
13:00 35.28 35.28 35.28 35.28 0.8K
13:01 35.28 35.28 35.26 35.26 1.1K
13:02 35.26 35.27 35.26 35.27 1.2K
13:03 35.26 35.28 35.26 35.28 1.9K
13:04 35.28 35.30 35.28 35.30 2.1K
13:05 35.29 35.30 35.29 35.30 1.5K
13:06 35.30 35.31 35.30 35.31 1.4K
13:07 35.31 35.32 35.31 35.32 1.8K
13:08 35.32 35.33 35.31 35.33 2.6K
13:09 35.33 35.33 35.31 35.31 1.1K
13:10 35.31 35.31 35.31 35.31 0.8K
13:11 35.31 35.32 35.31 35.32 2.1K
13:12 35.32 35.33 35.32 35.33 0.5K
13:13 35.33 35.34 35.33 35.34 1.4K
13:14 35.33 35.33 35.33 35.33 1.3K
13:15 35.33 35.33 35.32 35.32 2.0K
13:16 35.33 35.36 35.33 35.36 3.7K
13:17 35.34 35.35 35.34 35.35 1.5K
13:18 35.35 35.38 35.35 35.38 2.7K
13:19 35.38 35.38 35.37 35.38 2.5K
13:20 35.38 35.38 35.38 35.38 1.8K
13:21 35.38 35.39 35.37 35.39 2.9K
13:22 35.40 35.40 35.38 35.38 2.0K
13:23 35.40 35.40 35.40 35.40 1.7K
13:24 35.44 35.45 35.44 35.45 2.6K
13:25 35.45 35.45 35.45 35.45 0.6K
13:26 35.45 35.45 35.42 35.42 2.0K
13:27 35.42 35.42 35.42 35.42 0.2K
13:28 35.42 35.42 35.42 35.42 0.5K
13:29 35.42 35.42 35.42 35.42 0.6K
13:30 35.40 35.40 35.39 35.39 0.8K
13:31 35.39 35.39 35.38 35.38 1.9K
13:32 35.38 35.40 35.38 35.40 2.9K
13:33 35.40 35.40 35.36 35.36 1.4K
13:34 35.36 35.38 35.36 35.38 2.0K
13:35 35.38 35.40 35.38 35.40 3.8K
13:36 35.40 35.41 35.40 35.41 1.3K
13:37 35.41 35.43 35.41 35.43 2.1K
13:38 35.43 35.43 35.43 35.43 0.8K
13:39 35.43 35.45 35.43 35.45 1.3K
13:40 35.45 35.46 35.45 35.46 1.6K
13:41 35.47 35.47 35.47 35.47 1.0K
13:42 35.47 35.49 35.47 35.49 1.5K
13:43 35.49 35.49 35.47 35.47 0.8K
13:44 35.47 35.47 35.47 35.47 0.2K
13:45 35.47 35.50 35.47 35.50 2.6K
13:46 35.50 35.50 35.47 35.47 1.4K
13:47 35.47 35.47 35.45 35.45 1.9K
13:48 35.45 35.48 35.45 35.48 3.3K
13:49 35.48 35.48 35.48 35.48 0.9K
13:50 35.49 35.49 35.47 35.47 4.8K
13:51 35.47 35.47 35.47 35.47 0.3K
13:52 35.47 35.47 35.47 35.47 0.8K
13:53 35.47 35.48 35.47 35.48 2.5K
13:54 35.48 35.48 35.48 35.48 0.5K
13:55 35.48 35.48 35.48 35.48 1.8K
13:56 35.50 35.50 35.50 35.50 4.4K
13:57 35.50 35.57 35.50 35.57 1.0K
13:58 35.57 35.57 35.54 35.54 4.8K
13:59 35.54 35.54 35.53 35.53 0.9K
14:00 35.53 35.53 35.51 35.53 2.3K
14:01 35.53 35.53 35.50 35.50 1.8K
14:02 35.50 35.50 35.50 35.50 0.7K
14:03 35.50 35.51 35.50 35.51 0.7K
14:04 35.51 35.51 35.51 35.51 2.9K
14:05 35.51 35.51 35.51 35.51 0.6K
14:06 35.51 35.51 35.47 35.47 2.0K
14:07 35.48 35.48 35.48 35.48 0.5K
14:08 35.48 35.48 35.48 35.48 0.3K
14:09 35.48 35.51 35.48 35.51 3.8K
14:10 35.51 35.51 35.51 35.51 0.6K
14:11 35.51 35.51 35.51 35.51 1.0K
14:12 35.51 35.51 35.47 35.47 1.7K
14:13 35.47 35.49 35.47 35.49 2.0K
14:14 35.49 35.49 35.49 35.49 1.4K
14:15 35.49 35.52 35.49 35.52 1.1K
14:16 35.52 35.52 35.51 35.51 0.6K
14:17 35.51 35.52 35.51 35.52 2.0K
14:18 35.52 35.52 35.52 35.52 0.6K
14:19 35.52 35.54 35.52 35.54 1.9K
14:20 35.55 35.59 35.55 35.59 2.8K
14:21 35.59 35.59 35.59 35.59 1.1K
14:22 35.59 35.59 35.59 35.59 0.4K
14:23 35.59 35.60 35.59 35.60 1.9K
14:24 35.60 35.63 35.59 35.61 3.5K
14:25 35.61 35.61 35.60 35.60 0.6K
14:26 35.63 35.63 35.63 35.63 2.6K
14:27 35.65 35.65 35.64 35.64 4.1K
14:28 35.64 35.65 35.64 35.65 1.7K
14:29 35.63 35.65 35.63 35.65 3.7K
14:30 35.65 35.67 35.65 35.65 2.9K
14:31 35.65 35.65 35.64 35.64 1.7K
14:32 35.64 35.67 35.64 35.67 1.8K
14:33 35.67 35.67 35.66 35.66 1.9K
14:34 35.64 35.64 35.62 35.62 1.7K
14:35 35.62 35.62 35.62 35.62 0.7K
14:36 35.61 35.61 35.61 35.61 0.6K
14:37 35.61 35.64 35.61 35.63 2.2K
14:38 35.63 35.63 35.63 35.63 0.8K
14:39 35.63 35.63 35.60 35.61 2.2K
14:40 35.61 35.62 35.61 35.62 4.0K
14:41 35.61 35.63 35.61 35.63 3.0K
14:42 35.63 35.63 35.62 35.62 1.4K
14:43 35.62 35.63 35.62 35.63 2.6K
14:44 35.63 35.64 35.63 35.63 2.2K
14:45 35.63 35.63 35.62 35.62 0.9K
14:46 35.62 35.64 35.62 35.64 4.5K
14:47 35.64 35.69 35.64 35.69 1.7K
14:48 35.67 35.68 35.67 35.68 1.7K
14:49 35.68 35.70 35.68 35.70 1.9K
14:50 35.70 35.70 35.69 35.69 1.5K
14:51 35.69 35.69 35.69 35.69 1.7K
14:52 35.69 35.70 35.69 35.70 2.9K
14:53 35.70 35.70 35.69 35.69 5.7K
14:54 35.69 35.69 35.68 35.69 2.8K
14:55 35.69 35.69 35.67 35.67 2.3K
14:56 35.66 35.71 35.66 35.71 5.1K
14:57 35.71 35.71 35.69 35.69 3.9K
14:58 35.69 35.69 35.69 35.69 1.2K
14:59 35.69 35.70 35.69 35.70 2.0K
15:00 35.70 35.70 35.68 35.68 3.7K
15:01 35.68 35.68 35.66 35.67 3.8K
15:02 35.67 35.69 35.67 35.69 2.4K
15:03 35.69 35.71 35.69 35.71 2.7K
15:04 35.71 35.73 35.71 35.73 1.7K
15:05 35.72 35.73 35.72 35.73 3.2K
15:06 35.73 35.76 35.73 35.76 7.8K
15:07 35.75 35.75 35.73 35.74 7.1K
15:08 35.74 35.74 35.74 35.74 2.6K
15:09 35.74 35.74 35.74 35.74 1.9K
15:10 35.73 35.73 35.71 35.71 5.1K
15:11 35.70 35.70 35.69 35.69 3.1K
15:12 35.69 35.70 35.69 35.70 2.9K
15:13 35.70 35.72 35.70 35.72 2.6K
15:14 35.72 35.72 35.71 35.71 5.6K
15:15 35.70 35.71 35.70 35.71 1.9K
15:16 35.71 35.72 35.71 35.71 4.7K
15:17 35.71 35.71 35.71 35.71 2.4K
15:18 35.71 35.75 35.71 35.75 4.9K
15:19 35.75 35.75 35.74 35.74 2.1K
15:20 35.74 35.74 35.70 35.70 5.0K
15:21 35.72 35.72 35.72 35.72 2.3K
15:22 35.73 35.73 35.73 35.73 2.4K
15:23 35.73 35.73 35.73 35.73 4.2K
15:24 35.73 35.73 35.72 35.73 10.3K
15:25 35.73 35.74 35.73 35.74 3.5K
15:26 35.74 35.78 35.74 35.78 7.1K
15:27 35.78 35.78 35.78 35.78 1.6K
15:28 35.78 35.80 35.78 35.78 7.8K
15:29 35.78 35.79 35.78 35.78 4.1K
15:30 35.78 35.79 35.78 35.79 1.9K
15:31 35.79 35.80 35.78 35.80 10.0K
15:32 35.79 35.79 35.79 35.79 10.2K
15:33 35.79 35.80 35.79 35.80 11.6K
15:34 35.79 35.79 35.77 35.77 13.1K
15:35 35.77 35.79 35.77 35.79 7.3K
15:36 35.77 35.77 35.75 35.75 9.3K
15:37 35.75 35.76 35.74 35.74 3.5K
15:38 35.74 35.74 35.73 35.73 8.1K
15:39 35.73 35.74 35.73 35.74 3.1K
15:40 35.75 35.77 35.75 35.77 8.4K
15:41 35.74 35.75 35.74 35.74 11.0K
15:42 35.71 35.72 35.71 35.72 5.9K
15:43 35.72 35.72 35.67 35.68 8.7K
15:44 35.68 35.68 35.67 35.67 6.0K
15:45 35.67 35.67 35.67 35.67 3.0K
15:46 35.66 35.66 35.64 35.64 3.4K
15:47 35.61 35.61 35.60 35.61 3.6K
15:48 35.61 35.63 35.61 35.61 13.8K
15:49 35.61 35.67 35.61 35.67 9.0K
15:50 35.66 35.66 35.62 35.63 9.6K
15:51 35.63 35.63 35.61 35.61 17.1K
15:52 35.61 35.61 35.58 35.58 12.5K
15:53 35.58 35.61 35.58 35.60 12.3K
15:54 35.60 35.61 35.58 35.58 14.3K
15:55 35.58 35.58 35.53 35.53 11.2K
15:56 35.51 35.53 35.49 35.49 32.0K
15:57 35.48 35.51 35.47 35.47 31.5K
15:58 35.49 35.49 35.45 35.45 25.4K
15:59 35.44 35.44 35.43 35.43 39.2K
16:00 35.42 35.45 35.41 35.45 431.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available