HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.94 36.34 35.58 36.05 24.4K
09:32 36.05 36.05 35.80 35.80 9.5K
09:33 35.87 35.87 35.77 35.82 2.5K
09:34 35.82 35.82 35.69 35.71 3.3K
09:35 35.71 35.75 35.71 35.72 1.8K
09:36 35.75 35.78 35.75 35.78 7.6K
09:37 35.79 35.80 35.79 35.80 9.1K
09:38 35.78 35.87 35.78 35.87 7.6K
09:39 35.91 35.91 35.88 35.88 2.2K
09:40 35.92 35.97 35.92 35.97 6.4K
09:41 35.98 35.98 35.98 35.98 2.0K
09:42 35.98 36.00 35.98 36.00 1.5K
09:43 35.92 35.92 35.92 35.92 1.1K
09:44 35.94 35.97 35.94 35.97 1.6K
09:45 35.97 35.97 35.95 35.95 3.9K
09:46 35.96 35.96 35.94 35.94 3.9K
09:47 35.93 35.93 35.90 35.90 3.5K
09:48 35.90 35.93 35.90 35.93 2.4K
09:49 35.92 35.92 35.92 35.92 1.9K
09:50 35.94 35.94 35.88 35.88 2.9K
09:51 35.89 35.90 35.87 35.87 2.8K
09:52 35.87 35.87 35.83 35.83 1.2K
09:53 35.83 35.83 35.80 35.81 5.6K
09:54 35.78 35.83 35.78 35.83 7.6K
09:55 35.86 35.86 35.86 35.86 2.4K
09:56 35.86 35.86 35.85 35.86 1.6K
09:57 35.86 35.90 35.86 35.90 5.6K
09:58 35.90 35.92 35.90 35.91 1.5K
09:59 35.89 35.89 35.88 35.88 2.2K
10:00 35.90 35.90 35.87 35.88 7.1K
10:01 35.87 35.92 35.87 35.90 10.0K
10:02 35.90 35.90 35.88 35.88 4.1K
10:03 35.88 35.89 35.88 35.88 4.9K
10:04 35.88 35.90 35.88 35.90 2.5K
10:05 35.89 35.90 35.88 35.90 5.2K
10:06 35.90 35.94 35.90 35.93 2.9K
10:07 35.93 35.96 35.93 35.93 5.6K
10:08 35.90 35.92 35.90 35.92 3.5K
10:09 35.91 35.92 35.91 35.91 3.2K
10:10 35.94 35.94 35.91 35.91 3.0K
10:11 35.89 35.90 35.88 35.88 3.9K
10:12 35.88 35.89 35.88 35.89 3.0K
10:13 35.89 35.91 35.89 35.91 2.7K
10:14 35.91 35.96 35.91 35.96 3.0K
10:15 35.96 35.97 35.96 35.97 1.5K
10:16 35.98 36.01 35.98 36.01 1.7K
10:17 36.01 36.08 36.01 36.08 5.6K
10:18 36.06 36.07 36.06 36.07 3.0K
10:19 36.10 36.10 36.10 36.10 1.6K
10:20 36.10 36.15 36.10 36.15 2.9K
10:21 36.15 36.21 36.15 36.21 3.8K
10:22 36.20 36.23 36.20 36.22 6.1K
10:23 36.22 36.22 36.20 36.20 5.7K
10:24 36.20 36.20 36.19 36.19 2.1K
10:25 36.19 36.25 36.19 36.22 2.7K
10:26 36.22 36.22 36.22 36.22 1.1K
10:27 36.22 36.33 36.22 36.32 1.3K
10:28 36.32 36.32 36.26 36.26 4.7K
10:29 36.26 36.26 36.23 36.23 1.5K
10:30 36.23 36.23 36.18 36.20 4.0K
10:31 36.20 36.20 36.17 36.19 2.6K
10:32 36.19 36.19 36.16 36.16 9.3K
10:33 36.18 36.18 36.16 36.16 3.2K
10:34 36.16 36.16 36.16 36.16 1.5K
10:35 36.15 36.15 36.13 36.13 1.1K
10:36 36.16 36.17 36.15 36.17 6.0K
10:37 36.19 36.19 36.19 36.19 1.1K
10:38 36.19 36.19 36.19 36.19 3.6K
10:39 36.19 36.19 36.17 36.17 3.0K
10:40 36.17 36.18 36.17 36.18 2.8K
10:41 36.21 36.23 36.21 36.23 2.7K
10:42 36.21 36.21 36.18 36.20 7.0K
10:43 36.20 36.20 36.20 36.20 0.3K
10:44 36.22 36.23 36.21 36.23 5.4K
10:45 36.26 36.29 36.26 36.28 3.6K
10:46 36.28 36.28 36.26 36.26 2.9K
10:47 36.27 36.27 36.26 36.26 3.2K
10:48 36.26 36.26 36.26 36.26 0.9K
10:49 36.25 36.26 36.25 36.26 4.1K
10:50 36.26 36.26 36.25 36.26 2.9K
10:51 36.26 36.28 36.26 36.28 4.4K
10:52 36.30 36.30 36.29 36.29 2.8K
10:53 36.27 36.27 36.20 36.20 4.3K
10:54 36.20 36.21 36.20 36.20 5.3K
10:55 36.20 36.21 36.20 36.20 2.0K
10:56 36.20 36.21 36.20 36.20 1.5K
10:57 36.21 36.21 36.21 36.21 1.8K
10:58 36.22 36.22 36.21 36.21 2.0K
10:59 36.21 36.21 36.20 36.20 2.5K
11:00 36.18 36.20 36.18 36.18 5.5K
11:01 36.18 36.21 36.18 36.20 6.2K
11:02 36.20 36.20 36.20 36.20 2.9K
11:03 36.21 36.22 36.21 36.22 2.4K
11:04 36.22 36.22 36.22 36.22 1.5K
11:05 36.23 36.24 36.23 36.24 3.4K
11:06 36.24 36.24 36.24 36.24 2.4K
11:07 36.24 36.24 36.19 36.19 5.7K
11:08 36.19 36.22 36.19 36.20 5.2K
11:09 36.20 36.22 36.20 36.22 4.6K
11:10 36.21 36.21 36.18 36.18 3.4K
11:11 36.18 36.18 36.18 36.18 2.1K
11:12 36.18 36.18 36.18 36.18 7.7K
11:13 36.19 36.22 36.19 36.22 4.1K
11:14 36.22 36.24 36.22 36.24 1.6K
11:15 36.24 36.24 36.24 36.24 2.5K
11:16 36.26 36.28 36.26 36.28 5.8K
11:17 36.28 36.28 36.27 36.27 3.6K
11:18 36.27 36.28 36.27 36.28 3.1K
11:19 36.28 36.28 36.28 36.28 0.7K
11:20 36.28 36.29 36.27 36.27 4.9K
11:21 36.27 36.27 36.26 36.27 2.1K
11:22 36.27 36.27 36.24 36.24 5.8K
11:23 36.24 36.24 36.21 36.21 5.0K
11:24 36.20 36.21 36.20 36.21 7.5K
11:25 36.21 36.24 36.21 36.24 2.9K
11:26 36.24 36.24 36.23 36.23 3.8K
11:27 36.23 36.28 36.23 36.28 2.9K
11:28 36.28 36.28 36.28 36.28 6.3K
11:29 36.28 36.28 36.28 36.28 1.1K
11:30 36.28 36.32 36.28 36.32 1.7K
11:31 36.32 36.32 36.27 36.27 5.8K
11:32 36.27 36.28 36.27 36.28 4.7K
11:33 36.28 36.28 36.27 36.27 2.7K
11:34 36.28 36.28 36.27 36.28 4.1K
11:35 36.28 36.28 36.28 36.28 1.0K
11:36 36.28 36.29 36.28 36.29 5.0K
11:37 36.29 36.31 36.28 36.31 4.9K
11:38 36.31 36.31 36.31 36.31 1.9K
11:39 36.31 36.32 36.31 36.31 1.6K
11:40 36.33 36.33 36.32 36.32 4.4K
11:41 36.32 36.33 36.32 36.33 3.3K
11:42 36.33 36.33 36.32 36.33 2.2K
11:43 36.33 36.33 36.31 36.31 5.1K
11:44 36.31 36.33 36.31 36.33 2.5K
11:45 36.33 36.33 36.32 36.32 2.9K
11:46 36.32 36.33 36.32 36.33 6.4K
11:47 36.33 36.33 36.33 36.33 3.9K
11:48 36.33 36.33 36.29 36.29 4.4K
11:49 36.31 36.31 36.30 36.30 4.3K
11:50 36.27 36.29 36.27 36.27 3.7K
11:51 36.27 36.27 36.25 36.25 1.4K
11:52 36.25 36.25 36.23 36.23 1.8K
11:53 36.23 36.23 36.22 36.22 2.7K
11:54 36.22 36.23 36.21 36.23 4.4K
11:55 36.23 36.27 36.23 36.27 2.6K
11:56 36.27 36.31 36.27 36.31 4.6K
11:57 36.31 36.31 36.30 36.30 2.8K
11:58 36.29 36.29 36.24 36.24 12.9K
11:59 36.24 36.25 36.23 36.24 3.9K
12:00 36.24 36.27 36.24 36.27 4.5K
12:01 36.27 36.29 36.27 36.29 3.6K
12:02 36.28 36.30 36.28 36.30 3.2K
12:03 36.30 36.33 36.30 36.33 1.4K
12:04 36.33 36.36 36.33 36.34 3.5K
12:05 36.34 36.35 36.34 36.34 2.4K
12:06 36.33 36.34 36.33 36.34 1.8K
12:07 36.34 36.37 36.34 36.37 3.5K
12:08 36.37 36.37 36.37 36.37 1.6K
12:09 36.38 36.38 36.38 36.38 1.9K
12:10 36.38 36.38 36.37 36.37 2.2K
12:11 36.37 36.38 36.37 36.37 3.2K
12:12 36.37 36.37 36.37 36.37 1.3K
12:13 36.37 36.37 36.36 36.37 2.7K
12:14 36.37 36.41 36.37 36.40 5.8K
12:15 36.40 36.40 36.40 36.40 1.7K
12:16 36.40 36.40 36.39 36.39 3.3K
12:17 36.37 36.38 36.37 36.38 4.5K
12:18 36.38 36.38 36.35 36.35 2.8K
12:19 36.35 36.37 36.35 36.36 4.0K
12:20 36.36 36.40 36.36 36.40 3.5K
12:21 36.39 36.41 36.39 36.39 3.8K
12:22 36.39 36.40 36.39 36.40 2.5K
12:23 36.40 36.41 36.40 36.40 4.1K
12:24 36.40 36.41 36.40 36.41 8.6K
12:25 36.41 36.44 36.41 36.43 9.3K
12:26 36.45 36.45 36.43 36.44 10.4K
12:27 36.44 36.44 36.42 36.43 10.3K
12:28 36.42 36.44 36.42 36.44 27.5K
12:29 36.41 36.42 36.39 36.39 7.6K
12:30 36.39 36.39 36.39 36.39 1.5K
12:31 36.39 36.39 36.37 36.37 3.8K
12:32 36.38 36.39 36.38 36.39 1.1K
12:33 36.38 36.40 36.38 36.40 3.8K
12:34 36.40 36.42 36.40 36.42 2.0K
12:35 36.42 36.42 36.42 36.42 0.8K
12:36 36.42 36.42 36.41 36.41 3.1K
12:37 36.42 36.42 36.41 36.41 8.5K
12:38 36.42 36.42 36.38 36.38 5.7K
12:39 36.38 36.40 36.38 36.40 4.0K
12:40 36.41 36.46 36.41 36.46 6.5K
12:41 36.46 36.48 36.46 36.47 3.5K
12:42 36.48 36.48 36.47 36.47 1.9K
12:43 36.47 36.47 36.42 36.46 25.6K
12:44 36.43 36.43 36.41 36.41 4.4K
12:45 36.41 36.43 36.41 36.43 4.2K
12:46 36.43 36.43 36.43 36.43 2.8K
12:47 36.43 36.43 36.39 36.41 2.9K
12:48 36.40 36.40 36.37 36.38 4.5K
12:49 36.37 36.38 36.36 36.36 3.0K
12:50 36.36 36.36 36.35 36.35 1.8K
12:51 36.35 36.36 36.35 36.36 2.6K
12:52 36.36 36.36 36.35 36.35 4.5K
12:53 36.35 36.38 36.35 36.38 6.1K
12:54 36.38 36.39 36.38 36.39 2.4K
12:55 36.39 36.39 36.39 36.39 2.2K
12:56 36.41 36.41 36.39 36.39 4.7K
12:57 36.38 36.38 36.38 36.38 2.7K
12:58 36.37 36.38 36.37 36.37 4.3K
12:59 36.37 36.38 36.36 36.38 15.1K
13:00 36.38 36.38 36.36 36.37 3.3K
13:01 36.37 36.38 36.37 36.38 0.5K
13:02 36.38 36.38 36.38 36.38 2.1K
13:03 36.38 36.38 36.38 36.38 0.6K
13:04 36.38 36.39 36.37 36.39 5.6K
13:05 36.39 36.39 36.37 36.37 2.0K
13:06 36.37 36.39 36.37 36.39 1.8K
13:07 36.39 36.40 36.39 36.39 2.6K
13:08 36.39 36.39 36.37 36.37 3.3K
13:09 36.35 36.36 36.35 36.35 6.1K
13:10 36.35 36.36 36.35 36.35 9.3K
13:11 36.35 36.36 36.35 36.36 3.7K
13:12 36.36 36.39 36.36 36.39 3.6K
13:13 36.39 36.39 36.38 36.38 2.1K
13:14 36.38 36.38 36.38 36.38 1.0K
13:15 36.38 36.38 36.37 36.37 4.0K
13:16 36.37 36.37 36.31 36.31 9.1K
13:17 36.31 36.31 36.31 36.31 0.9K
13:18 36.31 36.32 36.30 36.30 2.0K
13:19 36.30 36.33 36.30 36.33 3.1K
13:20 36.33 36.34 36.33 36.34 5.8K
13:21 36.34 36.36 36.34 36.36 4.9K
13:22 36.36 36.37 36.36 36.37 1.3K
13:23 36.37 36.37 36.37 36.37 2.3K
13:24 36.37 36.37 36.37 36.37 0.8K
13:25 36.37 36.38 36.37 36.38 2.8K
13:26 36.38 36.38 36.38 36.38 2.4K
13:27 36.36 36.36 36.35 36.35 7.3K
13:28 36.35 36.35 36.35 36.35 1.0K
13:29 36.35 36.35 36.34 36.35 7.5K
13:30 36.35 36.35 36.35 36.35 0.9K
13:31 36.35 36.35 36.32 36.32 8.4K
13:32 36.34 36.34 36.33 36.33 2.1K
13:33 36.33 36.33 36.33 36.33 1.4K
13:34 36.33 36.35 36.33 36.35 4.0K
13:35 36.35 36.36 36.35 36.36 1.6K
13:36 36.36 36.38 36.36 36.38 0.7K
13:37 36.38 36.38 36.36 36.36 4.9K
13:38 36.36 36.36 36.35 36.35 0.6K
13:39 36.35 36.37 36.35 36.37 2.0K
13:40 36.37 36.38 36.37 36.38 11.2K
13:41 36.38 36.41 36.38 36.41 5.1K
13:42 36.41 36.42 36.41 36.42 0.7K
13:43 36.40 36.42 36.40 36.41 7.4K
13:44 36.41 36.42 36.40 36.40 1.0K
13:45 36.40 36.41 36.40 36.41 1.6K
13:46 36.41 36.41 36.41 36.41 2.7K
13:47 36.41 36.43 36.41 36.43 1.2K
13:48 36.43 36.44 36.43 36.44 2.7K
13:49 36.44 36.45 36.44 36.45 0.7K
13:50 36.45 36.46 36.44 36.46 3.6K
13:51 36.47 36.47 36.47 36.47 3.0K
13:52 36.46 36.47 36.46 36.47 1.5K
13:53 36.47 36.47 36.46 36.47 2.2K
13:54 36.45 36.45 36.43 36.43 9.1K
13:55 36.44 36.44 36.44 36.44 4.2K
13:56 36.44 36.44 36.42 36.43 1.1K
13:57 36.43 36.45 36.43 36.44 2.3K
13:58 36.44 36.44 36.44 36.44 2.0K
13:59 36.44 36.48 36.44 36.47 5.7K
14:00 36.47 36.48 36.47 36.48 0.8K
14:01 36.48 36.48 36.48 36.48 1.7K
14:02 36.48 36.50 36.48 36.50 0.8K
14:03 36.50 36.50 36.50 36.50 5.4K
14:04 36.50 36.50 36.48 36.48 5.9K
14:05 36.48 36.48 36.48 36.48 1.0K
14:06 36.48 36.48 36.48 36.48 7.3K
14:07 36.48 36.49 36.48 36.49 1.1K
14:08 36.48 36.50 36.48 36.50 6.1K
14:09 36.51 36.52 36.51 36.52 3.1K
14:10 36.52 36.52 36.51 36.51 3.7K
14:11 36.51 36.52 36.51 36.52 4.0K
14:12 36.51 36.52 36.51 36.52 3.6K
14:13 36.52 36.52 36.52 36.52 1.1K
14:14 36.53 36.57 36.52 36.55 7.0K
14:15 36.56 36.56 36.56 36.56 2.2K
14:16 36.57 36.58 36.57 36.57 7.2K
14:17 36.56 36.56 36.54 36.54 4.0K
14:18 36.54 36.54 36.54 36.54 1.9K
14:19 36.54 36.54 36.52 36.52 3.7K
14:20 36.52 36.52 36.52 36.52 0.6K
14:21 36.52 36.52 36.51 36.51 4.2K
14:22 36.51 36.52 36.51 36.52 2.1K
14:23 36.52 36.53 36.52 36.53 2.5K
14:24 36.53 36.53 36.50 36.50 16.4K
14:25 36.49 36.49 36.48 36.48 3.4K
14:26 36.45 36.50 36.45 36.50 11.1K
14:27 36.50 36.51 36.50 36.50 2.9K
14:28 36.47 36.49 36.47 36.49 8.7K
14:29 36.49 36.49 36.49 36.49 1.0K
14:30 36.49 36.50 36.49 36.50 2.0K
14:31 36.50 36.50 36.49 36.49 4.5K
14:32 36.50 36.50 36.50 36.50 2.3K
14:33 36.50 36.50 36.50 36.50 1.6K
14:34 36.51 36.52 36.51 36.52 2.9K
14:35 36.52 36.52 36.51 36.51 6.5K
14:36 36.50 36.50 36.50 36.50 2.5K
14:37 36.50 36.50 36.50 36.50 1.8K
14:38 36.50 36.50 36.49 36.49 7.6K
14:39 36.50 36.51 36.50 36.50 4.3K
14:40 36.49 36.50 36.49 36.49 1.5K
14:41 36.49 36.49 36.49 36.49 2.2K
14:42 36.49 36.50 36.49 36.50 9.8K
14:43 36.53 36.53 36.52 36.52 4.1K
14:44 36.51 36.52 36.51 36.52 1.0K
14:45 36.52 36.52 36.48 36.48 6.7K
14:46 36.51 36.51 36.51 36.51 4.2K
14:47 36.51 36.52 36.51 36.52 1.7K
14:48 36.53 36.53 36.52 36.52 2.7K
14:49 36.52 36.52 36.52 36.52 1.0K
14:50 36.52 36.53 36.52 36.53 4.3K
14:51 36.53 36.55 36.53 36.55 3.5K
14:52 36.55 36.55 36.54 36.54 1.8K
14:53 36.53 36.54 36.53 36.53 4.4K
14:54 36.54 36.55 36.54 36.55 3.7K
14:55 36.55 36.55 36.54 36.54 9.2K
14:56 36.54 36.55 36.54 36.55 0.6K
14:57 36.55 36.55 36.55 36.55 4.1K
14:58 36.55 36.55 36.54 36.54 3.4K
14:59 36.53 36.54 36.50 36.50 7.6K
15:00 36.50 36.51 36.50 36.51 3.5K
15:01 36.50 36.50 36.50 36.50 4.7K
15:02 36.51 36.51 36.49 36.50 6.3K
15:03 36.50 36.53 36.50 36.52 5.2K
15:04 36.51 36.51 36.50 36.51 3.6K
15:05 36.52 36.52 36.51 36.51 4.9K
15:06 36.53 36.53 36.51 36.52 8.2K
15:07 36.53 36.54 36.53 36.54 2.4K
15:08 36.54 36.54 36.53 36.53 6.4K
15:09 36.53 36.53 36.51 36.52 4.3K
15:10 36.52 36.53 36.52 36.53 2.6K
15:11 36.53 36.53 36.50 36.50 6.9K
15:12 36.49 36.50 36.49 36.50 1.2K
15:13 36.50 36.54 36.50 36.52 14.6K
15:14 36.51 36.53 36.50 36.53 9.0K
15:15 36.53 36.53 36.51 36.52 5.7K
15:16 36.52 36.53 36.52 36.52 6.7K
15:17 36.51 36.51 36.50 36.50 12.8K
15:18 36.51 36.51 36.50 36.51 10.4K
15:19 36.51 36.51 36.51 36.51 11.2K
15:20 36.51 36.52 36.51 36.52 9.1K
15:21 36.51 36.51 36.50 36.50 4.6K
15:22 36.51 36.53 36.51 36.51 12.5K
15:23 36.52 36.52 36.50 36.52 13.9K
15:24 36.52 36.56 36.52 36.56 8.4K
15:25 36.57 36.59 36.57 36.59 6.0K
15:26 36.59 36.59 36.57 36.57 9.3K
15:27 36.57 36.59 36.57 36.59 2.9K
15:28 36.59 36.60 36.58 36.58 8.8K
15:29 36.58 36.58 36.57 36.57 6.3K
15:30 36.57 36.57 36.57 36.57 3.2K
15:31 36.58 36.58 36.53 36.53 14.8K
15:32 36.54 36.54 36.54 36.54 3.4K
15:33 36.52 36.52 36.52 36.52 9.9K
15:34 36.52 36.53 36.52 36.52 5.3K
15:35 36.52 36.52 36.51 36.51 4.7K
15:36 36.51 36.51 36.50 36.50 13.4K
15:37 36.49 36.50 36.49 36.50 6.0K
15:38 36.51 36.51 36.51 36.51 8.5K
15:39 36.51 36.51 36.50 36.50 14.0K
15:40 36.51 36.53 36.51 36.53 8.4K
15:41 36.51 36.52 36.51 36.52 8.8K
15:42 36.53 36.53 36.51 36.51 16.0K
15:43 36.51 36.51 36.50 36.50 6.3K
15:44 36.50 36.52 36.50 36.52 11.7K
15:45 36.52 36.53 36.52 36.53 5.3K
15:46 36.53 36.53 36.52 36.52 9.7K
15:47 36.52 36.52 36.51 36.51 9.0K
15:48 36.50 36.53 36.50 36.51 28.5K
15:49 36.51 36.52 36.50 36.50 15.9K
15:50 36.48 36.49 36.46 36.46 22.4K
15:51 36.45 36.50 36.45 36.50 20.7K
15:52 36.49 36.49 36.49 36.49 11.4K
15:53 36.50 36.52 36.50 36.52 22.4K
15:54 36.52 36.52 36.50 36.51 30.5K
15:55 36.53 36.55 36.53 36.55 19.1K
15:56 36.53 36.57 36.53 36.57 32.9K
15:57 36.59 36.61 36.58 36.61 59.9K
15:58 36.61 36.61 36.60 36.61 36.6K
15:59 36.61 36.61 36.58 36.59 40.8K
16:00 36.60 36.61 36.58 36.60 528.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available